Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty All-sta (ASG.US) Share Price

Price $5.425 on 10-07-2026 at 23:40:01
Change $-0.03 -0.55%
Buy $5.51
Sell $5.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $5.42
Day's Volume: 7,079
Last Close: $5.42
Open: $5.44
ISIN: US5299001025
Day's Range $5.40 - $5.45
52wk Range: $4.615 - $5.68
Market Capitalisation: $343.44m
VWAP: $5.423718
Shares in Issue: 63.72m

Liberty All-sta (ASG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.42 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 300 $5.42 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 260 $5.42 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 34 $5.41 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 15:19:54 - 10-Jul-26
See more Liberty All-sta trades

Liberty All-sta (ASG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.44 5.45 5.40 5.42 7,079
9th Jul 2026 (Thu) 5.40 5.455 5.40 5.45 742
8th Jul 2026 (Wed) 5.36 5.37 5.31 5.36 3,309
7th Jul 2026 (Tue) 5.48 5.48 5.375 5.39 2,522
6th Jul 2026 (Mon) 5.485 5.51 5.48 5.49 1,997
3rd Jul 2026 (Fri) 5.505 5.505 5.46 5.46 0
2nd Jul 2026 (Thu) 5.505 5.51 5.39 5.46 5,052
1st Jul 2026 (Wed) 5.46 5.50 5.45 5.47 10,167
30th Jun 2026 (Tue) 5.42 5.49 5.42 5.47 6,386
29th Jun 2026 (Mon) 5.34 5.405 5.31 5.39 11,805
26th Jun 2026 (Fri) 5.31 5.345 5.29 5.32 2,087
25th Jun 2026 (Thu) 5.36 5.375 5.30 5.31 1,864
24th Jun 2026 (Wed) 5.30 5.365 5.30 5.34 300
23rd Jun 2026 (Tue) 5.30 5.33 5.30 5.31 3,562
22nd Jun 2026 (Mon) 5.385 5.41 5.37 5.39 6,954
19th Jun 2026 (Fri) 5.365 5.39 5.335 5.37 2,466
18th Jun 2026 (Thu) 5.365 5.39 5.335 5.37 2,466
17th Jun 2026 (Wed) 5.37 5.38 5.295 5.30 1,304
16th Jun 2026 (Tue) 5.41 5.415 5.36 5.36 934
15th Jun 2026 (Mon) 5.39 5.43 5.37 5.38 5,528
12th Jun 2026 (Fri) 5.37 5.37 5.29 5.30 4,532
11th Jun 2026 (Thu) 5.235 5.33 5.225 5.31 238
See more Liberty All-sta price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered