| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.44 | 5.45 | 5.40 | 5.42 | 7,079 |
| 9th Jul 2026 (Thu) | 5.40 | 5.455 | 5.40 | 5.45 | 742 |
| 8th Jul 2026 (Wed) | 5.36 | 5.37 | 5.31 | 5.36 | 3,309 |
| 7th Jul 2026 (Tue) | 5.48 | 5.48 | 5.375 | 5.39 | 2,522 |
| 6th Jul 2026 (Mon) | 5.485 | 5.51 | 5.48 | 5.49 | 1,997 |
| 3rd Jul 2026 (Fri) | 5.505 | 5.505 | 5.46 | 5.46 | 0 |
| 2nd Jul 2026 (Thu) | 5.505 | 5.51 | 5.39 | 5.46 | 5,052 |
| 1st Jul 2026 (Wed) | 5.46 | 5.50 | 5.45 | 5.47 | 10,167 |
| 30th Jun 2026 (Tue) | 5.42 | 5.49 | 5.42 | 5.47 | 6,386 |
| 29th Jun 2026 (Mon) | 5.34 | 5.405 | 5.31 | 5.39 | 11,805 |
| 26th Jun 2026 (Fri) | 5.31 | 5.345 | 5.29 | 5.32 | 2,087 |
| 25th Jun 2026 (Thu) | 5.36 | 5.375 | 5.30 | 5.31 | 1,864 |
| 24th Jun 2026 (Wed) | 5.30 | 5.365 | 5.30 | 5.34 | 300 |
| 23rd Jun 2026 (Tue) | 5.30 | 5.33 | 5.30 | 5.31 | 3,562 |
| 22nd Jun 2026 (Mon) | 5.385 | 5.41 | 5.37 | 5.39 | 6,954 |
| 19th Jun 2026 (Fri) | 5.365 | 5.39 | 5.335 | 5.37 | 2,466 |
| 18th Jun 2026 (Thu) | 5.365 | 5.39 | 5.335 | 5.37 | 2,466 |
| 17th Jun 2026 (Wed) | 5.37 | 5.38 | 5.295 | 5.30 | 1,304 |
| 16th Jun 2026 (Tue) | 5.41 | 5.415 | 5.36 | 5.36 | 934 |
| 15th Jun 2026 (Mon) | 5.39 | 5.43 | 5.37 | 5.38 | 5,528 |
| 12th Jun 2026 (Fri) | 5.37 | 5.37 | 5.29 | 5.30 | 4,532 |
| 11th Jun 2026 (Thu) | 5.235 | 5.33 | 5.225 | 5.31 | 238 |
| 10th Jun 2026 (Wed) | 5.30 | 5.325 | 5.215 | 5.23 | 9,626 |
| 9th Jun 2026 (Tue) | 5.28 | 5.30 | 5.095 | 5.25 | 6,027 |
| 8th Jun 2026 (Mon) | 5.24 | 5.28 | 5.215 | 5.22 | 3,782 |
| 5th Jun 2026 (Fri) | 5.305 | 5.315 | 5.21 | 5.20 | 1,430 |
| 4th Jun 2026 (Thu) | 5.305 | 5.365 | 5.305 | 5.37 | 6,776 |
| 3rd Jun 2026 (Wed) | 5.355 | 5.355 | 5.275 | 5.28 | 20,409 |
| 2nd Jun 2026 (Tue) | 5.36 | 5.395 | 5.36 | 5.40 | 2,073 |
| 1st Jun 2026 (Mon) | 5.31 | 5.36 | 5.31 | 5.36 | 1,165 |
| 29th May 2026 (Fri) | 5.36 | 5.365 | 5.335 | 5.33 | 3,102 |
| 28th May 2026 (Thu) | 5.31 | 5.335 | 5.30 | 5.34 | 9,172 |
| 27th May 2026 (Wed) | 5.31 | 5.32 | 5.29 | 5.32 | 2,680 |
| 26th May 2026 (Tue) | 5.30 | 5.33 | 5.29 | 5.31 | 3,675 |
| 25th May 2026 (Mon) | 5.25 | 5.26 | 5.24 | 5.25 | 11,673 |
| 22nd May 2026 (Fri) | 5.25 | 5.26 | 5.24 | 5.25 | 11,673 |
| 21st May 2026 (Thu) | 5.175 | 5.21 | 5.15 | 5.22 | 922 |
| 20th May 2026 (Wed) | 5.12 | 5.175 | 5.09 | 5.18 | 3,100 |
| 19th May 2026 (Tue) | 5.11 | 5.11 | 5.085 | 5.10 | 233 |
| 18th May 2026 (Mon) | 5.17 | 5.20 | 5.13 | 5.15 | 5,145 |
| 15th May 2026 (Fri) | 5.21 | 5.23 | 5.185 | 5.17 | 600 |
| 14th May 2026 (Thu) | 5.28 | 5.305 | 5.27 | 5.28 | 16,517 |
| 13th May 2026 (Wed) | 5.24 | 5.25 | 5.21 | 5.23 | 4,350 |
| 12th May 2026 (Tue) | 5.25 | 5.25 | 5.20 | 5.25 | 6,476 |
| 11th May 2026 (Mon) | 5.27 | 5.30 | 5.26 | 5.26 | 2,215 |