| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.05 | 5.065 | 5.02 | 5.06 | 6,412 |
| 25th Sep 2026 (Fri) | 5.08 | 5.10 | 5.07 | 5.10 | 2,329 |
| 24th Sep 2026 (Thu) | 5.04 | 5.06 | 5.02 | 5.04 | 862 |
| 23rd Sep 2026 (Wed) | 5.085 | 5.085 | 5.055 | 5.07 | 1,647 |
| 22nd Sep 2026 (Tue) | 5.08 | 5.10 | 5.06 | 5.10 | 19,951 |
| 21st Sep 2026 (Mon) | 5.05 | 5.085 | 5.045 | 5.06 | 2,646 |
| 18th Sep 2026 (Fri) | 4.985 | 5.02 | 4.98 | 5.02 | 5,804 |
| 17th Sep 2026 (Thu) | 5.02 | 5.02 | 4.98 | 4.98 | 4,196 |
| 16th Sep 2026 (Wed) | 4.99 | 5.00 | 4.92 | 4.97 | 3,791 |
| 15th Sep 2026 (Tue) | 5.03 | 5.03 | 4.95 | 4.95 | 2,405 |
| 14th Sep 2026 (Mon) | 5.02 | 5.04 | 5.005 | 5.03 | 2,892 |
| 11th Sep 2026 (Fri) | 5.05 | 5.055 | 5.04 | 5.04 | 3,123 |
| 10th Sep 2026 (Thu) | 5.01 | 5.03 | 4.99 | 5.00 | 11,074 |
| 9th Sep 2026 (Wed) | 5.10 | 5.11 | 5.08 | 5.09 | 3,119 |
| 8th Sep 2026 (Tue) | 5.12 | 5.14 | 5.12 | 5.13 | 5,380 |
| 7th Sep 2026 (Mon) | 5.14 | 5.14 | 5.11 | 5.12 | 9,433 |
| 4th Sep 2026 (Fri) | 5.14 | 5.14 | 5.11 | 5.12 | 9,433 |
| 3rd Sep 2026 (Thu) | 5.10 | 5.14 | 5.09 | 5.15 | 4,095 |
| 2nd Sep 2026 (Wed) | 5.10 | 5.12 | 5.08 | 5.09 | 6,417 |
| 1st Sep 2026 (Tue) | 5.14 | 5.14 | 5.09 | 5.12 | 4,145 |
| 31st Aug 2026 (Mon) | 5.22 | 5.225 | 5.19 | 5.20 | 4,910 |
| 28th Aug 2026 (Fri) | 5.285 | 5.30 | 5.235 | 5.24 | 2,367 |
| 27th Aug 2026 (Thu) | 5.265 | 5.285 | 5.255 | 5.26 | 802 |
| 26th Aug 2026 (Wed) | 5.23 | 5.24 | 5.22 | 5.25 | 5,794 |
| 25th Aug 2026 (Tue) | 5.245 | 5.25 | 5.22 | 5.23 | 3,277 |
| 24th Aug 2026 (Mon) | 5.225 | 5.225 | 5.20 | 5.20 | 4,640 |
| 21st Aug 2026 (Fri) | 5.29 | 5.29 | 5.26 | 5.27 | 1,751 |
| 20th Aug 2026 (Thu) | 5.32 | 5.32 | 5.23 | 5.25 | 1,318 |
| 19th Aug 2026 (Wed) | 5.395 | 5.395 | 5.34 | 5.34 | 1,834 |
| 18th Aug 2026 (Tue) | 5.44 | 5.44 | 5.39 | 5.40 | 1,821 |
| 17th Aug 2026 (Mon) | 5.445 | 5.48 | 5.445 | 5.48 | 2,690 |
| 14th Aug 2026 (Fri) | 5.49 | 5.49 | 5.45 | 5.47 | 1,688 |
| 13th Aug 2026 (Thu) | 5.48 | 5.49 | 5.43 | 5.48 | 3,204 |
| 12th Aug 2026 (Wed) | 5.48 | 5.49 | 5.45 | 5.47 | 6,196 |
| 11th Aug 2026 (Tue) | 5.40 | 5.43 | 5.40 | 5.42 | 5,952 |
| 10th Aug 2026 (Mon) | 5.355 | 5.395 | 5.355 | 5.39 | 7,053 |
| 7th Aug 2026 (Fri) | 5.32 | 5.36 | 5.31 | 5.35 | 6,205 |
| 6th Aug 2026 (Thu) | 5.32 | 5.34 | 5.30 | 5.32 | 3,859 |
| 5th Aug 2026 (Wed) | 5.37 | 5.39 | 5.34 | 5.34 | 9,150 |
| 4th Aug 2026 (Tue) | 5.29 | 5.34 | 5.29 | 5.32 | 3,894 |
| 3rd Aug 2026 (Mon) | 5.16 | 5.27 | 5.16 | 5.27 | 7,533 |
| 31st Jul 2026 (Fri) | 5.14 | 5.17 | 5.07 | 5.14 | 6,199 |
| 30th Jul 2026 (Thu) | 5.10 | 5.125 | 5.07 | 5.10 | 7,138 |
| 29th Jul 2026 (Wed) | 5.05 | 5.12 | 5.01 | 5.04 | 227 |