| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.175 | 5.21 | 5.15 | 5.22 | 922 |
| 20th May 2026 (Wed) | 5.12 | 5.175 | 5.09 | 5.18 | 3,100 |
| 19th May 2026 (Tue) | 5.11 | 5.11 | 5.085 | 5.10 | 233 |
| 18th May 2026 (Mon) | 5.17 | 5.20 | 5.13 | 5.15 | 5,145 |
| 15th May 2026 (Fri) | 5.21 | 5.23 | 5.185 | 5.17 | 600 |
| 14th May 2026 (Thu) | 5.28 | 5.305 | 5.27 | 5.28 | 16,517 |
| 13th May 2026 (Wed) | 5.24 | 5.25 | 5.21 | 5.23 | 4,350 |
| 12th May 2026 (Tue) | 5.25 | 5.25 | 5.20 | 5.25 | 6,476 |
| 11th May 2026 (Mon) | 5.27 | 5.30 | 5.26 | 5.26 | 2,215 |
| 8th May 2026 (Fri) | 5.27 | 5.29 | 5.24 | 5.26 | 12,318 |
| 7th May 2026 (Thu) | 5.33 | 5.335 | 5.26 | 5.26 | 2,980 |
| 6th May 2026 (Wed) | 5.29 | 5.355 | 5.29 | 5.34 | 10,567 |
| 5th May 2026 (Tue) | 5.22 | 5.25 | 5.22 | 5.22 | 5,977 |
| 4th May 2026 (Mon) | 5.205 | 5.21 | 5.155 | 5.20 | 2,258 |
| 1st May 2026 (Fri) | 5.22 | 5.225 | 5.19 | 5.19 | 4,675 |
| 30th Apr 2026 (Thu) | 5.12 | 5.195 | 5.12 | 5.19 | 15,318 |
| 29th Apr 2026 (Wed) | 5.12 | 5.12 | 5.08 | 5.09 | 6,167 |
| 28th Apr 2026 (Tue) | 5.23 | 5.23 | 5.16 | 5.16 | 17,888 |
| 27th Apr 2026 (Mon) | 5.25 | 5.27 | 5.23 | 5.28 | 16,669 |
| 24th Apr 2026 (Fri) | 5.17 | 5.235 | 5.16 | 5.24 | 7,365 |
| 23rd Apr 2026 (Thu) | 5.19 | 5.205 | 5.14 | 5.14 | 7,515 |
| 22nd Apr 2026 (Wed) | 5.19 | 5.21 | 5.18 | 5.22 | 10,871 |
| 21st Apr 2026 (Tue) | 5.17 | 5.18 | 5.145 | 5.16 | 9,527 |
| 20th Apr 2026 (Mon) | 5.14 | 5.17 | 5.125 | 5.18 | 4,613 |
| 17th Apr 2026 (Fri) | 5.14 | 5.19 | 5.105 | 5.16 | 17,153 |
| 16th Apr 2026 (Thu) | 5.09 | 5.11 | 5.06 | 5.06 | 3,164 |
| 15th Apr 2026 (Wed) | 5.25 | 5.255 | 5.23 | 5.23 | 6,785 |
| 14th Apr 2026 (Tue) | 5.18 | 5.245 | 5.18 | 5.23 | 5,809 |
| 13th Apr 2026 (Mon) | 5.03 | 5.145 | 5.01 | 5.15 | 19,167 |
| 10th Apr 2026 (Fri) | 5.09 | 5.09 | 5.03 | 5.06 | 4,777 |
| 9th Apr 2026 (Thu) | 5.02 | 5.055 | 5.02 | 5.06 | 1,318 |
| 8th Apr 2026 (Wed) | 5.05 | 5.05 | 4.99 | 5.02 | 2,895 |
| 7th Apr 2026 (Tue) | 4.845 | 4.865 | 4.82 | 4.87 | 700 |
| 6th Apr 2026 (Mon) | 4.825 | 4.89 | 4.82 | 4.89 | 27,619 |
| 3rd Apr 2026 (Fri) | 4.76 | 4.86 | 4.76 | 4.84 | 4,147 |
| 2nd Apr 2026 (Thu) | 4.76 | 4.86 | 4.76 | 4.84 | 4,147 |
| 1st Apr 2026 (Wed) | 4.785 | 4.87 | 4.785 | 4.82 | 5,297 |
| 31st Mar 2026 (Tue) | 4.65 | 4.765 | 4.65 | 4.75 | 1,571 |
| 30th Mar 2026 (Mon) | 4.68 | 4.68 | 4.56 | 4.56 | 1,991 |
| 27th Mar 2026 (Fri) | 4.715 | 4.72 | 4.615 | 4.64 | 23,249 |
| 26th Mar 2026 (Thu) | 4.82 | 4.85 | 4.75 | 4.75 | 4,056 |
| 25th Mar 2026 (Wed) | 4.85 | 4.915 | 4.85 | 4.87 | 3,341 |
| 24th Mar 2026 (Tue) | 4.77 | 4.81 | 4.74 | 4.82 | 1,422 |
| 23rd Mar 2026 (Mon) | 4.80 | 4.83 | 4.75 | 4.79 | 3,115 |