Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty All-sta (ASG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.42 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 300 $5.42 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 260 $5.42 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 34 $5.41 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 1 $5.415 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 14:05:01 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:17:51 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:00:27 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:00:27 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:00:27 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:00:27 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:00:27 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:00:27 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 83 $5.42 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 68 $5.455 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 100 $5.405 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 100 $5.405 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 100 $5.405 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 300 $5.44 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 100 $5.405 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 100 $5.405 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 100 $5.405 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 100 $5.405 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 100 $5.45 Ordinary
 08:10:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84