Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty All-sta (ASG.US) Share Price

Price $4.85 on 03-04-2026 at 22:47:26
Change $0.02 0.41%
Buy $5.01
Sell $4.58
Last Trade: -
Day's Volume: 4,147
Last Close: $4.84
Open: $4.76
ISIN: US5299001025
Day's Range $4.76 - $4.86
52wk Range: $4.04 - $5.68
Market Capitalisation: $280.70m
VWAP: $4.816311
Shares in Issue: 58.24m

Liberty All-sta (ASG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty All-sta trades

Liberty All-sta (ASG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.76 4.86 4.76 4.84 4,147
2nd Apr 2026 (Thu) 4.76 4.86 4.76 4.84 4,147
1st Apr 2026 (Wed) 4.785 4.87 4.785 4.82 5,297
31st Mar 2026 (Tue) 4.65 4.765 4.65 4.75 1,571
30th Mar 2026 (Mon) 4.68 4.68 4.56 4.56 1,991
27th Mar 2026 (Fri) 4.715 4.72 4.615 4.64 23,249
26th Mar 2026 (Thu) 4.82 4.85 4.75 4.75 4,056
25th Mar 2026 (Wed) 4.85 4.915 4.85 4.87 3,341
24th Mar 2026 (Tue) 4.77 4.81 4.74 4.82 1,422
23rd Mar 2026 (Mon) 4.80 4.83 4.75 4.79 3,115
20th Mar 2026 (Fri) 4.81 4.82 4.72 4.72 10,405
19th Mar 2026 (Thu) 4.85 4.86 4.805 4.84 570
18th Mar 2026 (Wed) 4.945 4.945 4.915 4.92 2,295
17th Mar 2026 (Tue) 4.95 4.97 4.94 4.95 209
16th Mar 2026 (Mon) 4.87 4.92 4.87 4.92 1,782
13th Mar 2026 (Fri) 4.89 4.905 4.81 4.81 2,183
12th Mar 2026 (Thu) 4.91 4.91 4.875 4.87 2,862
11th Mar 2026 (Wed) 4.96 4.98 4.94 4.98 1,325
10th Mar 2026 (Tue) 5.01 5.025 4.96 4.95 5,846
9th Mar 2026 (Mon) 4.95 5.00 4.87 5.01 2,935
6th Mar 2026 (Fri) 5.05 5.05 4.975 4.99 2,595
See more Liberty All-sta price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered