| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.63 | 16.44 | 15.63 | 16.39 | 56,306 |
| 9th Jul 2026 (Thu) | 15.74 | 15.77 | 14.95 | 15.32 | 31,488 |
| 8th Jul 2026 (Wed) | 15.64 | 16.11 | 15.59 | 15.99 | 14,185 |
| 7th Jul 2026 (Tue) | 15.24 | 15.51 | 15.17 | 15.45 | 17,244 |
| 6th Jul 2026 (Mon) | 14.81 | 15.66 | 14.70 | 15.22 | 24,454 |
| 3rd Jul 2026 (Fri) | 14.65 | 14.86 | 14.65 | 14.86 | 0 |
| 2nd Jul 2026 (Thu) | 14.65 | 15.23 | 14.65 | 14.86 | 20,933 |
| 1st Jul 2026 (Wed) | 13.98 | 14.365 | 13.98 | 14.25 | 38,859 |
| 30th Jun 2026 (Tue) | 14.33 | 14.33 | 13.85 | 14.01 | 56,192 |
| 29th Jun 2026 (Mon) | 15.12 | 15.23 | 14.38 | 14.39 | 47,429 |
| 26th Jun 2026 (Fri) | 15.76 | 15.825 | 14.52 | 15.12 | 15,416 |
| 25th Jun 2026 (Thu) | 16.91 | 16.97 | 15.74 | 15.93 | 22,936 |
| 24th Jun 2026 (Wed) | 17.635 | 17.77 | 16.93 | 16.94 | 2,779 |
| 23rd Jun 2026 (Tue) | 17.60 | 17.94 | 17.52 | 17.89 | 28,742 |
| 22nd Jun 2026 (Mon) | 17.06 | 17.68 | 17.06 | 17.56 | 22,219 |
| 19th Jun 2026 (Fri) | 16.35 | 17.075 | 16.18 | 17.07 | 13,969 |
| 18th Jun 2026 (Thu) | 16.35 | 17.075 | 16.18 | 17.07 | 13,969 |
| 17th Jun 2026 (Wed) | 16.80 | 16.80 | 16.44 | 16.60 | 13,171 |
| 16th Jun 2026 (Tue) | 17.06 | 17.09 | 16.415 | 16.78 | 19,009 |
| 15th Jun 2026 (Mon) | 17.06 | 17.13 | 16.55 | 16.86 | 13,867 |
| 12th Jun 2026 (Fri) | 16.09 | 17.13 | 16.08 | 17.08 | 73,383 |
| 11th Jun 2026 (Thu) | 16.82 | 17.07 | 16.37 | 16.38 | 45,619 |
| 10th Jun 2026 (Wed) | 16.53 | 16.82 | 16.30 | 16.43 | 45,799 |
| 9th Jun 2026 (Tue) | 16.58 | 16.58 | 16.28 | 16.47 | 10,525 |
| 8th Jun 2026 (Mon) | 16.65 | 16.65 | 16.22 | 16.44 | 11,658 |
| 5th Jun 2026 (Fri) | 16.09 | 16.50 | 16.08 | 16.44 | 3,672 |
| 4th Jun 2026 (Thu) | 16.06 | 16.06 | 15.82 | 15.97 | 14,177 |
| 3rd Jun 2026 (Wed) | 16.12 | 16.26 | 15.91 | 15.97 | 15,081 |
| 2nd Jun 2026 (Tue) | 16.50 | 16.51 | 16.10 | 16.19 | 14,361 |
| 1st Jun 2026 (Mon) | 15.95 | 16.58 | 15.90 | 16.40 | 11,286 |
| 29th May 2026 (Fri) | 16.09 | 16.165 | 15.83 | 16.08 | 14,879 |
| 28th May 2026 (Thu) | 17.60 | 17.60 | 16.53 | 16.62 | 14,195 |
| 27th May 2026 (Wed) | 18.36 | 18.36 | 17.62 | 17.69 | 28,339 |
| 26th May 2026 (Tue) | 18.61 | 18.92 | 18.31 | 18.43 | 31,592 |
| 25th May 2026 (Mon) | 19.145 | 19.17 | 18.61 | 18.83 | 19,971 |
| 22nd May 2026 (Fri) | 19.145 | 19.17 | 18.61 | 18.83 | 19,971 |
| 21st May 2026 (Thu) | 19.55 | 19.91 | 19.25 | 19.29 | 17,192 |
| 20th May 2026 (Wed) | 19.20 | 19.69 | 19.06 | 19.68 | 16,469 |
| 19th May 2026 (Tue) | 19.38 | 19.57 | 18.75 | 18.84 | 16,018 |
| 18th May 2026 (Mon) | 19.21 | 19.92 | 18.99 | 19.27 | 36,513 |
| 15th May 2026 (Fri) | 18.65 | 19.03 | 18.65 | 18.93 | 19,758 |
| 14th May 2026 (Thu) | 18.63 | 18.91 | 18.48 | 18.76 | 9,575 |
| 13th May 2026 (Wed) | 19.02 | 19.03 | 18.19 | 18.75 | 41,651 |
| 12th May 2026 (Tue) | 18.87 | 19.10 | 18.71 | 18.96 | 12,979 |
| 11th May 2026 (Mon) | 19.85 | 20.00 | 19.11 | 19.12 | 42,907 |