| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 19.40 | 20.05 | 19.40 | 20.03 | 75,592 |
| 22nd Oct 2026 (Thu) | 19.33 | 19.63 | 18.99 | 19.34 | 4,087 |
| 21st Oct 2026 (Wed) | 18.98 | 19.62 | 18.98 | 19.62 | 19,986 |
| 20th Oct 2026 (Tue) | 18.65 | 18.92 | 18.33 | 18.87 | 19,032 |
| 19th Oct 2026 (Mon) | 19.19 | 19.30 | 18.00 | 18.50 | 77,429 |
| 16th Oct 2026 (Fri) | 19.37 | 19.37 | 18.83 | 18.93 | 11,824 |
| 15th Oct 2026 (Thu) | 18.98 | 19.62 | 18.83 | 18.98 | 15,146 |
| 14th Oct 2026 (Wed) | 20.20 | 20.58 | 19.23 | 19.67 | 12,494 |
| 13th Oct 2026 (Tue) | 19.79 | 20.14 | 19.69 | 20.13 | 24,937 |
| 12th Oct 2026 (Mon) | 19.83 | 20.12 | 19.63 | 19.82 | 38,575 |
| 9th Oct 2026 (Fri) | 19.55 | 19.73 | 19.22 | 19.28 | 25,866 |
| 8th Oct 2026 (Thu) | 18.86 | 19.505 | 18.77 | 19.47 | 10,568 |
| 7th Oct 2026 (Wed) | 18.935 | 19.39 | 18.36 | 18.48 | 23,953 |
| 6th Oct 2026 (Tue) | 19.21 | 19.21 | 18.73 | 18.82 | 35,382 |
| 5th Oct 2026 (Mon) | 19.80 | 19.90 | 18.93 | 19.34 | 30,646 |
| 2nd Oct 2026 (Fri) | 19.19 | 19.30 | 18.85 | 19.30 | 36,673 |
| 1st Oct 2026 (Thu) | 18.43 | 19.28 | 18.37 | 19.25 | 5,521 |
| 30th Sep 2026 (Wed) | 18.73 | 19.19 | 18.54 | 18.66 | 50,480 |
| 29th Sep 2026 (Tue) | 18.02 | 18.59 | 18.02 | 18.44 | 11,657 |
| 28th Sep 2026 (Mon) | 18.21 | 18.33 | 17.82 | 18.15 | 39,295 |
| 25th Sep 2026 (Fri) | 17.77 | 17.98 | 17.52 | 17.85 | 18,836 |
| 24th Sep 2026 (Thu) | 17.60 | 17.97 | 17.50 | 17.83 | 4,471 |
| 23rd Sep 2026 (Wed) | 17.78 | 17.78 | 17.22 | 17.61 | 6,873 |
| 22nd Sep 2026 (Tue) | 18.01 | 18.43 | 17.77 | 17.77 | 49,464 |
| 21st Sep 2026 (Mon) | 18.69 | 19.14 | 18.50 | 18.60 | 9,784 |
| 18th Sep 2026 (Fri) | 18.97 | 19.18 | 18.83 | 19.05 | 10,888 |
| 17th Sep 2026 (Thu) | 18.99 | 19.35 | 18.98 | 19.00 | 20,813 |
| 16th Sep 2026 (Wed) | 18.98 | 19.30 | 18.93 | 19.06 | 22,098 |
| 15th Sep 2026 (Tue) | 18.86 | 19.04 | 18.49 | 18.74 | 18,296 |
| 14th Sep 2026 (Mon) | 18.74 | 18.81 | 18.49 | 18.75 | 11,780 |
| 11th Sep 2026 (Fri) | 18.71 | 18.90 | 18.45 | 18.67 | 30,895 |
| 10th Sep 2026 (Thu) | 18.39 | 18.60 | 18.27 | 18.46 | 17,564 |
| 9th Sep 2026 (Wed) | 18.10 | 18.38 | 17.75 | 18.23 | 16,519 |
| 8th Sep 2026 (Tue) | 18.17 | 18.19 | 17.84 | 17.99 | 10,122 |
| 7th Sep 2026 (Mon) | 18.10 | 18.31 | 17.86 | 18.17 | 20,940 |
| 4th Sep 2026 (Fri) | 18.10 | 18.31 | 17.86 | 18.17 | 20,940 |
| 3rd Sep 2026 (Thu) | 18.03 | 18.27 | 17.71 | 18.02 | 26,618 |
| 2nd Sep 2026 (Wed) | 17.72 | 18.11 | 17.58 | 18.07 | 35,438 |
| 1st Sep 2026 (Tue) | 17.54 | 17.74 | 17.40 | 17.68 | 28,557 |
| 31st Aug 2026 (Mon) | 17.695 | 17.73 | 17.12 | 17.39 | 32,381 |
| 28th Aug 2026 (Fri) | 16.72 | 17.415 | 16.72 | 17.36 | 18,660 |
| 27th Aug 2026 (Thu) | 17.53 | 17.93 | 17.53 | 17.66 | 29,729 |
| 26th Aug 2026 (Wed) | 17.82 | 17.82 | 16.89 | 16.98 | 34,678 |
| 25th Aug 2026 (Tue) | 18.04 | 18.185 | 17.92 | 17.99 | 24,640 |