| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.21 | 18.33 | 17.82 | 18.15 | 39,295 |
| 25th Sep 2026 (Fri) | 17.77 | 17.98 | 17.52 | 17.85 | 18,836 |
| 24th Sep 2026 (Thu) | 17.60 | 17.97 | 17.50 | 17.83 | 4,471 |
| 23rd Sep 2026 (Wed) | 17.78 | 17.78 | 17.22 | 17.61 | 6,873 |
| 22nd Sep 2026 (Tue) | 18.01 | 18.43 | 17.77 | 17.77 | 49,464 |
| 21st Sep 2026 (Mon) | 18.69 | 19.14 | 18.50 | 18.60 | 9,784 |
| 18th Sep 2026 (Fri) | 18.97 | 19.18 | 18.83 | 19.05 | 10,888 |
| 17th Sep 2026 (Thu) | 18.99 | 19.35 | 18.98 | 19.00 | 20,813 |
| 16th Sep 2026 (Wed) | 18.98 | 19.30 | 18.93 | 19.06 | 22,098 |
| 15th Sep 2026 (Tue) | 18.86 | 19.04 | 18.49 | 18.74 | 18,296 |
| 14th Sep 2026 (Mon) | 18.74 | 18.81 | 18.49 | 18.75 | 11,780 |
| 11th Sep 2026 (Fri) | 18.71 | 18.90 | 18.45 | 18.67 | 30,895 |
| 10th Sep 2026 (Thu) | 18.39 | 18.60 | 18.27 | 18.46 | 17,564 |
| 9th Sep 2026 (Wed) | 18.10 | 18.38 | 17.75 | 18.23 | 16,519 |
| 8th Sep 2026 (Tue) | 18.17 | 18.19 | 17.84 | 17.99 | 10,122 |
| 7th Sep 2026 (Mon) | 18.10 | 18.31 | 17.86 | 18.17 | 20,940 |
| 4th Sep 2026 (Fri) | 18.10 | 18.31 | 17.86 | 18.17 | 20,940 |
| 3rd Sep 2026 (Thu) | 18.03 | 18.27 | 17.71 | 18.02 | 26,618 |
| 2nd Sep 2026 (Wed) | 17.72 | 18.11 | 17.58 | 18.07 | 35,438 |
| 1st Sep 2026 (Tue) | 17.54 | 17.74 | 17.40 | 17.68 | 28,557 |
| 31st Aug 2026 (Mon) | 17.695 | 17.73 | 17.12 | 17.39 | 32,381 |
| 28th Aug 2026 (Fri) | 16.72 | 17.415 | 16.72 | 17.36 | 18,660 |
| 27th Aug 2026 (Thu) | 17.53 | 17.93 | 17.53 | 17.66 | 29,729 |
| 26th Aug 2026 (Wed) | 17.82 | 17.82 | 16.89 | 16.98 | 34,678 |
| 25th Aug 2026 (Tue) | 18.04 | 18.185 | 17.92 | 17.99 | 24,640 |
| 24th Aug 2026 (Mon) | 18.31 | 18.61 | 18.15 | 18.25 | 28,271 |
| 21st Aug 2026 (Fri) | 18.50 | 18.90 | 18.31 | 18.40 | 23,325 |
| 20th Aug 2026 (Thu) | 18.32 | 18.36 | 18.05 | 18.19 | 15,593 |
| 19th Aug 2026 (Wed) | 18.45 | 18.52 | 18.17 | 18.39 | 8,957 |
| 18th Aug 2026 (Tue) | 18.08 | 18.19 | 17.77 | 18.01 | 37,562 |
| 17th Aug 2026 (Mon) | 17.64 | 18.30 | 17.64 | 18.07 | 26,923 |
| 14th Aug 2026 (Fri) | 17.44 | 17.70 | 17.44 | 17.61 | 29,188 |
| 13th Aug 2026 (Thu) | 16.86 | 17.49 | 16.86 | 17.31 | 10,270 |
| 12th Aug 2026 (Wed) | 16.095 | 16.81 | 15.96 | 16.67 | 5,827 |
| 11th Aug 2026 (Tue) | 16.30 | 16.34 | 15.92 | 16.21 | 10,548 |
| 10th Aug 2026 (Mon) | 16.76 | 16.83 | 16.37 | 16.39 | 23,110 |
| 7th Aug 2026 (Fri) | 17.25 | 17.32 | 16.59 | 16.71 | 6,332 |
| 6th Aug 2026 (Thu) | 16.955 | 17.23 | 16.87 | 17.02 | 9,355 |
| 5th Aug 2026 (Wed) | 17.21 | 17.24 | 16.42 | 16.44 | 17,178 |
| 4th Aug 2026 (Tue) | 17.11 | 17.14 | 16.795 | 16.91 | 27,144 |
| 3rd Aug 2026 (Mon) | 17.42 | 17.61 | 16.94 | 17.44 | 34,552 |
| 31st Jul 2026 (Fri) | 17.21 | 17.66 | 17.17 | 17.39 | 20,726 |
| 30th Jul 2026 (Thu) | 16.79 | 17.32 | 16.79 | 17.23 | 9,870 |
| 29th Jul 2026 (Wed) | 16.91 | 17.22 | 16.32 | 16.75 | 5,132 |