| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.55 | 19.91 | 19.25 | 19.29 | 17,192 |
| 20th May 2026 (Wed) | 19.20 | 19.69 | 19.06 | 19.68 | 16,469 |
| 19th May 2026 (Tue) | 19.38 | 19.57 | 18.75 | 18.84 | 16,018 |
| 18th May 2026 (Mon) | 19.21 | 19.92 | 18.99 | 19.27 | 36,513 |
| 15th May 2026 (Fri) | 18.65 | 19.03 | 18.65 | 18.93 | 19,758 |
| 14th May 2026 (Thu) | 18.63 | 18.91 | 18.48 | 18.76 | 9,575 |
| 13th May 2026 (Wed) | 19.02 | 19.03 | 18.19 | 18.75 | 41,651 |
| 12th May 2026 (Tue) | 18.87 | 19.10 | 18.71 | 18.96 | 12,979 |
| 11th May 2026 (Mon) | 19.85 | 20.00 | 19.11 | 19.12 | 42,907 |
| 8th May 2026 (Fri) | 19.00 | 19.55 | 19.00 | 19.53 | 24,091 |
| 7th May 2026 (Thu) | 19.38 | 19.42 | 18.33 | 18.87 | 10,277 |
| 6th May 2026 (Wed) | 18.95 | 19.11 | 18.50 | 18.79 | 38,220 |
| 5th May 2026 (Tue) | 18.26 | 19.16 | 18.16 | 19.06 | 60,911 |
| 4th May 2026 (Mon) | 18.055 | 18.555 | 18.055 | 18.55 | 20,405 |
| 1st May 2026 (Fri) | 17.69 | 18.16 | 17.53 | 18.14 | 23,736 |
| 30th Apr 2026 (Thu) | 17.69 | 17.82 | 17.50 | 17.72 | 32,944 |
| 29th Apr 2026 (Wed) | 17.62 | 17.96 | 17.59 | 17.84 | 18,951 |
| 28th Apr 2026 (Tue) | 17.35 | 17.35 | 16.98 | 17.13 | 20,232 |
| 27th Apr 2026 (Mon) | 16.75 | 17.10 | 16.37 | 16.98 | 20,843 |
| 24th Apr 2026 (Fri) | 16.235 | 16.76 | 16.18 | 16.76 | 21,476 |
| 23rd Apr 2026 (Thu) | 16.40 | 16.61 | 16.20 | 16.20 | 15,494 |
| 22nd Apr 2026 (Wed) | 15.56 | 16.36 | 15.48 | 16.24 | 57,370 |
| 21st Apr 2026 (Tue) | 15.88 | 15.91 | 15.38 | 15.49 | 25,435 |
| 20th Apr 2026 (Mon) | 15.64 | 16.00 | 15.62 | 15.88 | 14,904 |
| 17th Apr 2026 (Fri) | 15.66 | 16.20 | 15.38 | 15.89 | 23,637 |
| 16th Apr 2026 (Thu) | 15.39 | 15.57 | 15.31 | 15.47 | 36,002 |
| 15th Apr 2026 (Wed) | 15.70 | 15.78 | 15.38 | 15.47 | 19,190 |
| 14th Apr 2026 (Tue) | 15.63 | 15.82 | 15.21 | 15.28 | 12,825 |
| 13th Apr 2026 (Mon) | 15.65 | 15.99 | 15.65 | 15.71 | 26,487 |
| 10th Apr 2026 (Fri) | 15.37 | 15.48 | 15.10 | 15.48 | 21,489 |
| 9th Apr 2026 (Thu) | 15.61 | 15.76 | 15.37 | 15.44 | 12,594 |
| 8th Apr 2026 (Wed) | 15.06 | 15.465 | 15.00 | 15.46 | 11,788 |
| 7th Apr 2026 (Tue) | 15.71 | 15.90 | 15.24 | 15.27 | 28,688 |
| 6th Apr 2026 (Mon) | 15.68 | 15.85 | 15.60 | 15.74 | 19,271 |
| 3rd Apr 2026 (Fri) | 15.23 | 15.82 | 15.22 | 15.75 | 13,582 |
| 2nd Apr 2026 (Thu) | 15.23 | 15.82 | 15.22 | 15.75 | 13,582 |
| 1st Apr 2026 (Wed) | 15.30 | 15.42 | 15.18 | 15.22 | 10,580 |
| 31st Mar 2026 (Tue) | 15.20 | 15.43 | 15.12 | 15.25 | 10,174 |
| 30th Mar 2026 (Mon) | 15.17 | 15.42 | 14.88 | 14.99 | 13,741 |
| 27th Mar 2026 (Fri) | 15.14 | 15.42 | 15.00 | 15.18 | 26,351 |
| 26th Mar 2026 (Thu) | 15.56 | 15.56 | 15.16 | 15.22 | 17,656 |
| 25th Mar 2026 (Wed) | 15.50 | 15.62 | 15.18 | 15.29 | 11,026 |
| 24th Mar 2026 (Tue) | 15.40 | 15.97 | 15.24 | 15.90 | 12,040 |
| 23rd Mar 2026 (Mon) | 14.60 | 15.14 | 14.60 | 15.10 | 15,282 |