| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.73 | 13.26 | 12.73 | 13.14 | 21,721 |
| 5th Feb 2026 (Thu) | 12.64 | 12.85 | 12.49 | 12.50 | 11,893 |
| 4th Feb 2026 (Wed) | 12.73 | 12.73 | 12.45 | 12.62 | 10,862 |
| 3rd Feb 2026 (Tue) | 12.81 | 12.84 | 12.59 | 12.83 | 9,106 |
| 2nd Feb 2026 (Mon) | 12.555 | 12.90 | 12.555 | 12.81 | 29,633 |
| 30th Jan 2026 (Fri) | 12.42 | 12.91 | 12.42 | 12.92 | 8,427 |
| 29th Jan 2026 (Thu) | 12.40 | 12.52 | 12.09 | 12.40 | 6,701 |
| 28th Jan 2026 (Wed) | 12.15 | 12.32 | 11.99 | 11.96 | 31,502 |
| 27th Jan 2026 (Tue) | 11.96 | 12.10 | 11.88 | 11.96 | 56,162 |
| 26th Jan 2026 (Mon) | 12.09 | 12.13 | 11.815 | 11.84 | 5,912 |
| 23rd Jan 2026 (Fri) | 12.09 | 12.20 | 11.90 | 11.91 | 10,737 |
| 22nd Jan 2026 (Thu) | 11.935 | 12.00 | 11.62 | 11.87 | 39,538 |
| 21st Jan 2026 (Wed) | 11.88 | 11.97 | 11.71 | 11.96 | 6,095 |
| 20th Jan 2026 (Tue) | 11.80 | 11.92 | 11.71 | 11.75 | 11,495 |
| 19th Jan 2026 (Mon) | 11.88 | 12.10 | 11.87 | 11.94 | 75,560 |
| 16th Jan 2026 (Fri) | 11.88 | 12.10 | 11.87 | 11.94 | 75,560 |
| 15th Jan 2026 (Thu) | 11.67 | 11.90 | 11.50 | 11.85 | 25,173 |
| 14th Jan 2026 (Wed) | 12.06 | 12.205 | 11.88 | 11.91 | 28,597 |
| 13th Jan 2026 (Tue) | 11.86 | 12.19 | 11.86 | 11.62 | 33,734 |
| 12th Jan 2026 (Mon) | 11.61 | 11.81 | 11.53 | 11.62 | 21,045 |
| 9th Jan 2026 (Fri) | 11.73 | 11.78 | 11.42 | 11.68 | 24,965 |
| 8th Jan 2026 (Thu) | 11.82 | 11.895 | 11.50 | 11.88 | 27,680 |
| 7th Jan 2026 (Wed) | 11.19 | 11.72 | 11.03 | 11.67 | 26,887 |
| 6th Jan 2026 (Tue) | 10.65 | 11.09 | 10.65 | 10.80 | 23,888 |
| 5th Jan 2026 (Mon) | 10.78 | 10.89 | 10.52 | 10.54 | 24,469 |
| 2nd Jan 2026 (Fri) | 10.60 | 10.62 | 10.32 | 10.45 | 36,781 |
| 1st Jan 2026 (Thu) | 10.46 | 10.59 | 10.38 | 10.59 | 27,483 |
| 31st Dec 2025 (Wed) | 10.46 | 10.59 | 10.38 | 10.59 | 27,483 |
| 30th Dec 2025 (Tue) | 10.83 | 10.83 | 10.495 | 10.51 | 34,592 |
| 29th Dec 2025 (Mon) | 10.87 | 10.89 | 10.78 | 10.87 | 21,188 |
| 26th Dec 2025 (Fri) | 10.665 | 10.89 | 10.64 | 10.80 | 21,225 |
| 25th Dec 2025 (Thu) | 10.64 | 10.73 | 10.60 | 10.71 | 31,287 |
| 24th Dec 2025 (Wed) | 10.64 | 10.73 | 10.60 | 10.71 | 31,287 |
| 23rd Dec 2025 (Tue) | 10.74 | 10.77 | 10.65 | 10.71 | 29,892 |
| 22nd Dec 2025 (Mon) | 10.95 | 11.06 | 10.775 | 10.79 | 15,091 |
| 19th Dec 2025 (Fri) | 10.87 | 10.93 | 10.75 | 10.89 | 13,438 |
| 18th Dec 2025 (Thu) | 11.01 | 11.01 | 10.81 | 10.85 | 21,210 |
| 17th Dec 2025 (Wed) | 11.21 | 11.27 | 11.095 | 11.14 | 13,452 |
| 16th Dec 2025 (Tue) | 11.16 | 11.295 | 11.06 | 11.16 | 16,618 |
| 15th Dec 2025 (Mon) | 11.10 | 11.33 | 11.10 | 11.27 | 31,014 |
| 12th Dec 2025 (Fri) | 11.265 | 11.27 | 11.07 | 11.14 | 25,103 |
| 11th Dec 2025 (Thu) | 11.42 | 11.42 | 11.22 | 11.33 | 34,591 |
| 10th Dec 2025 (Wed) | 11.51 | 11.51 | 11.22 | 11.41 | 27,536 |
| 9th Dec 2025 (Tue) | 11.71 | 11.71 | 11.51 | 11.54 | 26,870 |
| 8th Dec 2025 (Mon) | 11.77 | 11.97 | 11.69 | 11.77 | 15,249 |