| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.13 | 10.20 | 9.96 | 9.99 | 43,224 |
| 17th Jul 2025 (Thu) | 9.85 | 10.12 | 9.80 | 10.08 | 36,645 |
| 16th Jul 2025 (Wed) | 9.91 | 9.985 | 9.80 | 9.82 | 16,228 |
| 15th Jul 2025 (Tue) | 10.18 | 10.18 | 9.945 | 9.95 | 33,004 |
| 14th Jul 2025 (Mon) | 10.36 | 10.36 | 9.97 | 10.23 | 25,908 |
| 11th Jul 2025 (Fri) | 10.36 | 10.52 | 10.32 | 10.48 | 28,486 |
| 10th Jul 2025 (Thu) | 10.015 | 10.57 | 10.00 | 10.36 | 63,645 |
| 9th Jul 2025 (Wed) | 10.20 | 10.20 | 9.895 | 9.96 | 49,477 |
| 8th Jul 2025 (Tue) | 10.38 | 10.49 | 10.24 | 10.28 | 43,415 |
| 7th Jul 2025 (Mon) | 10.25 | 10.65 | 10.25 | 10.40 | 32,410 |
| 4th Jul 2025 (Fri) | 10.16 | 10.26 | 10.07 | 10.25 | 15,439 |
| 3rd Jul 2025 (Thu) | 10.16 | 10.26 | 10.07 | 10.25 | 15,439 |
| 2nd Jul 2025 (Wed) | 9.76 | 10.20 | 9.76 | 10.20 | 49,181 |
| 1st Jul 2025 (Tue) | 9.53 | 9.82 | 9.53 | 9.71 | 20,384 |
| 30th Jun 2025 (Mon) | 9.65 | 9.72 | 9.56 | 9.60 | 61,521 |
| 27th Jun 2025 (Fri) | 9.77 | 10.01 | 9.70 | 9.75 | 74,290 |
| 26th Jun 2025 (Thu) | 10.05 | 10.09 | 9.83 | 9.84 | 33,305 |
| 25th Jun 2025 (Wed) | 10.00 | 10.20 | 9.85 | 10.08 | 40,808 |
| 24th Jun 2025 (Tue) | 9.70 | 9.92 | 9.48 | 9.87 | 56,539 |
| 23rd Jun 2025 (Mon) | 10.25 | 10.40 | 9.82 | 9.84 | 24,403 |
| 20th Jun 2025 (Fri) | 10.45 | 10.49 | 10.08 | 10.13 | 28,800 |
| 19th Jun 2025 (Thu) | 10.475 | 10.59 | 10.36 | 10.54 | 54,268 |
| 18th Jun 2025 (Wed) | 10.475 | 10.59 | 10.36 | 10.54 | 54,268 |
| 17th Jun 2025 (Tue) | 10.10 | 10.57 | 10.10 | 10.50 | 86,821 |
| 16th Jun 2025 (Mon) | 10.15 | 10.21 | 9.85 | 10.00 | 49,561 |
| 13th Jun 2025 (Fri) | 10.05 | 10.23 | 9.80 | 10.19 | 58,635 |
| 12th Jun 2025 (Thu) | 9.81 | 10.04 | 9.73 | 9.90 | 53,687 |
| 11th Jun 2025 (Wed) | 9.66 | 9.875 | 9.57 | 9.82 | 71,321 |
| 10th Jun 2025 (Tue) | 9.66 | 9.74 | 9.57 | 9.63 | 31,324 |
| 9th Jun 2025 (Mon) | 9.47 | 9.69 | 9.47 | 9.59 | 36,908 |
| 6th Jun 2025 (Fri) | 9.79 | 9.80 | 9.47 | 9.59 | 35,714 |
| 5th Jun 2025 (Thu) | 9.67 | 9.715 | 9.51 | 9.67 | 13,156 |
| 4th Jun 2025 (Wed) | 9.75 | 9.79 | 9.61 | 9.70 | 36,013 |
| 3rd Jun 2025 (Tue) | 9.60 | 9.70 | 9.21 | 9.61 | 20,593 |
| 2nd Jun 2025 (Mon) | 9.61 | 9.82 | 9.55 | 9.66 | 17,958 |
| 30th May 2025 (Fri) | 9.50 | 9.645 | 9.46 | 9.61 | 27,234 |
| 29th May 2025 (Thu) | 9.435 | 9.62 | 9.42 | 9.60 | 26,643 |
| 28th May 2025 (Wed) | 9.58 | 9.69 | 9.49 | 9.52 | 74,499 |
| 27th May 2025 (Tue) | 9.74 | 9.92 | 9.71 | 9.90 | 50,194 |
| 26th May 2025 (Mon) | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| 24th May 2025 (Sat) | 9.50 | 9.80 | 9.50 | 9.77 | 36,927 |
| 23rd May 2025 (Fri) | 9.50 | 9.80 | 9.50 | 9.80 | 36,927 |
| 22nd May 2025 (Thu) | 9.86 | 9.86 | 9.62 | 9.64 | 51,942 |
| 21st May 2025 (Wed) | 10.40 | 10.40 | 10.16 | 10.305 | 33,628 |