| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.23 | 15.82 | 15.22 | 15.75 | 13,582 |
| 2nd Apr 2026 (Thu) | 15.23 | 15.82 | 15.22 | 15.75 | 13,582 |
| 1st Apr 2026 (Wed) | 15.30 | 15.42 | 15.18 | 15.22 | 10,580 |
| 31st Mar 2026 (Tue) | 15.20 | 15.43 | 15.12 | 15.25 | 10,174 |
| 30th Mar 2026 (Mon) | 15.17 | 15.42 | 14.88 | 14.99 | 13,741 |
| 27th Mar 2026 (Fri) | 15.14 | 15.42 | 15.00 | 15.18 | 26,351 |
| 26th Mar 2026 (Thu) | 15.56 | 15.56 | 15.16 | 15.22 | 17,656 |
| 25th Mar 2026 (Wed) | 15.50 | 15.62 | 15.18 | 15.29 | 11,026 |
| 24th Mar 2026 (Tue) | 15.40 | 15.97 | 15.24 | 15.90 | 12,040 |
| 23rd Mar 2026 (Mon) | 14.60 | 15.14 | 14.60 | 15.10 | 15,282 |
| 20th Mar 2026 (Fri) | 15.015 | 15.03 | 14.54 | 14.65 | 8,210 |
| 19th Mar 2026 (Thu) | 14.12 | 15.14 | 14.11 | 14.95 | 10,412 |
| 18th Mar 2026 (Wed) | 14.39 | 14.74 | 14.17 | 14.45 | 14,601 |
| 17th Mar 2026 (Tue) | 14.28 | 14.28 | 13.96 | 14.15 | 25,864 |
| 16th Mar 2026 (Mon) | 13.955 | 14.33 | 13.87 | 14.28 | 24,090 |
| 13th Mar 2026 (Fri) | 13.995 | 14.07 | 13.45 | 13.64 | 16,600 |
| 12th Mar 2026 (Thu) | 15.04 | 15.04 | 14.08 | 14.07 | 27,709 |
| 11th Mar 2026 (Wed) | 15.44 | 15.49 | 15.13 | 15.32 | 17,148 |
| 10th Mar 2026 (Tue) | 15.79 | 15.89 | 15.29 | 15.40 | 32,446 |
| 9th Mar 2026 (Mon) | 16.03 | 16.06 | 15.75 | 15.79 | 22,835 |
| 6th Mar 2026 (Fri) | 15.82 | 16.14 | 15.595 | 15.95 | 11,813 |
| 5th Mar 2026 (Thu) | 16.40 | 16.42 | 15.88 | 16.13 | 7,035 |
| 4th Mar 2026 (Wed) | 16.45 | 16.68 | 16.33 | 16.60 | 21,296 |
| 3rd Mar 2026 (Tue) | 16.20 | 16.56 | 15.925 | 16.47 | 8,051 |
| 2nd Mar 2026 (Mon) | 16.73 | 16.80 | 15.90 | 16.71 | 21,162 |
| 27th Feb 2026 (Fri) | 15.95 | 16.46 | 15.91 | 16.38 | 31,203 |
| 26th Feb 2026 (Thu) | 15.80 | 16.00 | 15.71 | 15.96 | 34,861 |
| 25th Feb 2026 (Wed) | 14.85 | 15.60 | 14.85 | 15.60 | 0 |
| 24th Feb 2026 (Tue) | 14.85 | 15.33 | 14.85 | 15.33 | 0 |
| 23rd Feb 2026 (Mon) | 14.85 | 15.01 | 14.69 | 14.96 | 40,565 |
| 20th Feb 2026 (Fri) | 14.85 | 15.135 | 14.65 | 15.13 | 15,396 |
| 19th Feb 2026 (Thu) | 14.60 | 14.92 | 14.53 | 14.88 | 68,966 |
| 18th Feb 2026 (Wed) | 14.46 | 14.74 | 14.18 | 14.61 | 42,547 |
| 17th Feb 2026 (Tue) | 13.65 | 14.10 | 13.65 | 14.03 | 25,600 |
| 16th Feb 2026 (Mon) | 13.26 | 13.83 | 13.26 | 13.58 | 7,904 |
| 13th Feb 2026 (Fri) | 13.26 | 13.83 | 13.26 | 13.58 | 7,904 |
| 12th Feb 2026 (Thu) | 13.255 | 13.63 | 12.91 | 13.10 | 19,905 |
| 11th Feb 2026 (Wed) | 13.49 | 13.71 | 13.40 | 13.58 | 24,972 |
| 10th Feb 2026 (Tue) | 13.23 | 13.355 | 13.06 | 13.24 | 23,959 |
| 9th Feb 2026 (Mon) | 13.07 | 13.24 | 13.02 | 13.19 | 22,640 |
| 6th Feb 2026 (Fri) | 12.73 | 13.26 | 12.73 | 13.14 | 21,721 |