| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.10 | 11.27 | 11.10 | 11.27 | 0 |
| 15th Dec 2025 (Mon) | 11.10 | 11.33 | 11.10 | 11.27 | 31,014 |
| 12th Dec 2025 (Fri) | 11.265 | 11.27 | 11.07 | 11.14 | 25,103 |
| 11th Dec 2025 (Thu) | 11.42 | 11.42 | 11.22 | 11.33 | 34,591 |
| 10th Dec 2025 (Wed) | 11.51 | 11.51 | 11.22 | 11.41 | 27,536 |
| 9th Dec 2025 (Tue) | 11.71 | 11.71 | 11.51 | 11.54 | 26,870 |
| 8th Dec 2025 (Mon) | 11.77 | 11.97 | 11.69 | 11.77 | 15,249 |
| 5th Dec 2025 (Fri) | 11.97 | 12.03 | 11.785 | 11.83 | 25,287 |
| 4th Dec 2025 (Thu) | 12.23 | 12.23 | 11.96 | 11.96 | 21,542 |
| 3rd Dec 2025 (Wed) | 12.26 | 12.39 | 12.24 | 12.25 | 12,502 |
| 2nd Dec 2025 (Tue) | 11.98 | 12.12 | 11.75 | 12.09 | 35,875 |
| 1st Dec 2025 (Mon) | 12.33 | 12.33 | 12.04 | 12.06 | 59,076 |
| 28th Nov 2025 (Fri) | 12.27 | 12.32 | 12.01 | 12.23 | 25,847 |
| 27th Nov 2025 (Thu) | 12.50 | 12.69 | 12.26 | 12.32 | 25,949 |
| 26th Nov 2025 (Wed) | 12.50 | 12.69 | 12.26 | 12.32 | 43,454 |
| 25th Nov 2025 (Tue) | 12.54 | 12.67 | 12.37 | 12.51 | 24,996 |
| 24th Nov 2025 (Mon) | 12.93 | 12.93 | 12.53 | 12.86 | 20,895 |
| 21st Nov 2025 (Fri) | 12.52 | 13.11 | 12.46 | 13.10 | 6,156 |
| 20th Nov 2025 (Thu) | 13.17 | 13.17 | 13.01 | 13.01 | 1,274 |
| 19th Nov 2025 (Wed) | 13.17 | 13.41 | 13.00 | 13.01 | 12,743 |
| 18th Nov 2025 (Tue) | 12.71 | 13.54 | 12.71 | 13.50 | 3,707 |
| 17th Nov 2025 (Mon) | 12.71 | 12.96 | 12.71 | 12.84 | 23,531 |
| 14th Nov 2025 (Fri) | 12.59 | 12.88 | 12.54 | 12.81 | 9,564 |
| 13th Nov 2025 (Thu) | 13.00 | 13.17 | 12.81 | 12.83 | 7,017 |
| 12th Nov 2025 (Wed) | 12.77 | 13.06 | 12.77 | 13.00 | 57,585 |
| 11th Nov 2025 (Tue) | 12.78 | 13.055 | 12.75 | 12.88 | 27,981 |
| 10th Nov 2025 (Mon) | 12.75 | 12.86 | 12.49 | 12.80 | 22,053 |
| 7th Nov 2025 (Fri) | 12.85 | 12.94 | 12.67 | 12.71 | 19,986 |
| 6th Nov 2025 (Thu) | 12.61 | 13.05 | 12.59 | 12.89 | 11,437 |
| 5th Nov 2025 (Wed) | 12.24 | 12.48 | 12.06 | 12.46 | 15,819 |
| 4th Nov 2025 (Tue) | 12.52 | 12.52 | 12.47 | 12.47 | 0 |
| 3rd Nov 2025 (Mon) | 12.52 | 12.55 | 12.37 | 12.47 | 24,884 |
| 31st Oct 2025 (Fri) | 12.445 | 12.59 | 12.39 | 12.59 | 13,081 |
| 30th Oct 2025 (Thu) | 12.46 | 12.52 | 12.41 | 12.46 | 9,366 |
| 29th Oct 2025 (Wed) | 12.72 | 12.83 | 12.50 | 12.57 | 14,496 |
| 28th Oct 2025 (Tue) | 12.46 | 12.71 | 12.42 | 12.63 | 15,325 |
| 27th Oct 2025 (Mon) | 12.245 | 12.40 | 12.16 | 12.30 | 9,770 |
| 24th Oct 2025 (Fri) | 12.52 | 12.54 | 12.16 | 12.21 | 25,081 |
| 23rd Oct 2025 (Thu) | 12.24 | 12.63 | 12.24 | 12.56 | 29,581 |
| 22nd Oct 2025 (Wed) | 11.62 | 11.92 | 11.57 | 11.91 | 6,035 |
| 21st Oct 2025 (Tue) | 11.63 | 11.69 | 11.505 | 11.50 | 13,509 |
| 20th Oct 2025 (Mon) | 11.63 | 11.83 | 11.615 | 11.77 | 26,423 |
| 17th Oct 2025 (Fri) | 11.30 | 11.56 | 11.27 | 11.49 | 13,225 |
| 16th Oct 2025 (Thu) | 11.32 | 11.64 | 11.20 | 11.21 | 9,971 |