| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.90 | 12.91 | 12.64 | 12.71 | 34,057 |
| 18th Sep 2025 (Thu) | 13.13 | 13.25 | 13.03 | 13.15 | 11,558 |
| 17th Sep 2025 (Wed) | 13.24 | 13.45 | 13.085 | 13.29 | 18,973 |
| 16th Sep 2025 (Tue) | 12.88 | 13.32 | 12.88 | 13.24 | 37,190 |
| 15th Sep 2025 (Mon) | 12.56 | 13.33 | 12.56 | 13.04 | 35,902 |
| 12th Sep 2025 (Fri) | 12.48 | 12.60 | 12.31 | 12.41 | 35,413 |
| 11th Sep 2025 (Thu) | 12.23 | 12.345 | 12.08 | 12.34 | 24,146 |
| 10th Sep 2025 (Wed) | 12.19 | 12.34 | 12.13 | 12.33 | 31,184 |
| 9th Sep 2025 (Tue) | 12.30 | 12.44 | 12.18 | 12.37 | 40,435 |
| 8th Sep 2025 (Mon) | 12.29 | 12.48 | 12.03 | 12.39 | 55,270 |
| 5th Sep 2025 (Fri) | 11.83 | 12.07 | 11.83 | 12.04 | 31,563 |
| 4th Sep 2025 (Thu) | 11.56 | 11.785 | 11.55 | 11.69 | 22,252 |
| 3rd Sep 2025 (Wed) | 11.84 | 12.00 | 11.69 | 11.71 | 38,475 |
| 2nd Sep 2025 (Tue) | 11.60 | 11.70 | 11.54 | 11.68 | 13,528 |
| 1st Sep 2025 (Mon) | 11.64 | 11.65 | 11.47 | 11.62 | 20,844 |
| 29th Aug 2025 (Fri) | 11.64 | 11.65 | 11.47 | 11.62 | 20,844 |
| 28th Aug 2025 (Thu) | 11.50 | 11.74 | 11.50 | 11.70 | 23,691 |
| 27th Aug 2025 (Wed) | 11.33 | 11.62 | 11.33 | 11.58 | 28,553 |
| 26th Aug 2025 (Tue) | 11.35 | 11.44 | 11.28 | 11.44 | 18,782 |
| 25th Aug 2025 (Mon) | 11.52 | 11.52 | 11.31 | 11.46 | 30,611 |
| 22nd Aug 2025 (Fri) | 11.39 | 11.60 | 11.34 | 11.45 | 20,813 |
| 21st Aug 2025 (Thu) | 11.09 | 11.38 | 11.09 | 11.37 | 31,055 |
| 20th Aug 2025 (Wed) | 10.93 | 10.99 | 10.84 | 10.98 | 20,570 |
| 19th Aug 2025 (Tue) | 10.93 | 10.93 | 10.65 | 10.71 | 35,089 |
| 18th Aug 2025 (Mon) | 10.61 | 10.99 | 10.595 | 10.93 | 27,124 |
| 15th Aug 2025 (Fri) | 10.43 | 10.74 | 10.43 | 10.65 | 53,583 |
| 14th Aug 2025 (Thu) | 10.62 | 10.655 | 10.49 | 10.49 | 28,024 |
| 13th Aug 2025 (Wed) | 10.35 | 10.59 | 10.31 | 10.59 | 24,042 |
| 12th Aug 2025 (Tue) | 10.31 | 10.64 | 10.31 | 10.37 | 56,879 |
| 11th Aug 2025 (Mon) | 10.51 | 10.52 | 10.17 | 10.26 | 60,250 |
| 8th Aug 2025 (Fri) | 10.87 | 11.01 | 10.465 | 10.56 | 65,381 |
| 7th Aug 2025 (Thu) | 10.98 | 11.03 | 10.625 | 10.78 | 48,397 |
| 6th Aug 2025 (Wed) | 11.25 | 11.36 | 11.01 | 11.05 | 61,484 |
| 5th Aug 2025 (Tue) | 10.96 | 11.25 | 10.70 | 11.18 | 44,122 |
| 4th Aug 2025 (Mon) | 10.75 | 11.07 | 10.75 | 10.78 | 51,738 |
| 1st Aug 2025 (Fri) | 10.85 | 10.85 | 10.48 | 10.65 | 41,746 |
| 31st Jul 2025 (Thu) | 10.87 | 11.12 | 10.73 | 10.88 | 47,935 |
| 30th Jul 2025 (Wed) | 10.73 | 11.11 | 10.37 | 10.72 | 74,172 |
| 29th Jul 2025 (Tue) | 10.39 | 10.625 | 10.32 | 10.58 | 41,625 |
| 28th Jul 2025 (Mon) | 10.36 | 10.51 | 10.32 | 10.47 | 35,261 |
| 25th Jul 2025 (Fri) | 10.13 | 10.35 | 10.13 | 10.22 | 23,047 |
| 24th Jul 2025 (Thu) | 10.35 | 10.50 | 10.27 | 10.30 | 36,909 |
| 23rd Jul 2025 (Wed) | 10.13 | 10.48 | 10.13 | 10.42 | 54,111 |
| 22nd Jul 2025 (Tue) | 10.03 | 10.125 | 9.99 | 10.05 | 29,027 |