| Price | $18.96 on 22-05-2026 at 16:40:08 |
|---|---|
| Change | $-0.33 -1.71% |
| Buy | $18.97 |
| Sell | $18.93 |
| Last Trade: | Buy 100.00 at $18.96 |
| Day's Volume: | 5,153 |
| Last Close: | $19.29 |
| Open: | $19.145 |
| ISIN: | MHY0207T1001 |
| Day's Range | $18.61 - $19.17 |
| 52wk Range: | $9.43 - $19.93 |
| Market Capitalisation: | $767.38m |
| VWAP: | $18.8795 |
| Shares in Issue: | 40.73m |
Ardmore Shippin (ASC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.96 | Automatic Execution |
12:26:10 - 22-May-26 |
| Buy* | 3 | $18.96 | Automatic Execution |
12:26:10 - 22-May-26 |
| Buy* | 10 | $18.96 | Automatic Execution |
12:26:10 - 22-May-26 |
| Buy* | 3 | $18.96 | Automatic Execution |
12:26:10 - 22-May-26 |
| Buy* | 1 | $18.96 | Automatic Execution |
12:26:10 - 22-May-26 |
| Sell* | 8 | $18.94 | Automatic Execution |
12:24:41 - 22-May-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:24:37 - 22-May-26 |
| Buy* | 1 | $18.95 | Automatic Execution |
12:24:37 - 22-May-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:24:37 - 22-May-26 |
| Sell* | 70 | $18.925 | Automatic Execution |
12:23:23 - 22-May-26 |
