| Price | $20.15 on 23-10-2026 at 23:40:01 |
|---|---|
| Change | $0.81 4.19% |
| Buy | $20.16 |
| Sell | $19.83 |
| Last Trade: | Buy 14.00 at $20.15 |
| Day's Volume: | 75,592 |
| Last Close: | $20.03 |
| Open: | $19.40 |
| ISIN: | MHY0207T1001 |
| Day's Range | $19.40 - $20.05 |
| 52wk Range: | $10.32 - $20.58 |
| Market Capitalisation: | $768.60m |
| VWAP: | $19.77677 |
| Shares in Issue: | 40.73m |
Ardmore Shippin (ASC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $20.15 | Ordinary |
17:00:58 - 23-Oct-26 |
| Buy* | 49 | $19.99 | Automatic Execution |
15:52:55 - 23-Oct-26 |
| Buy* | 24 | $19.99 | Automatic Execution |
15:52:55 - 23-Oct-26 |
| Buy* | 2 | $19.98 | Automatic Execution |
15:52:46 - 23-Oct-26 |
| Buy* | 9 | $19.98 | Automatic Execution |
15:52:46 - 23-Oct-26 |
| Buy* | 45 | $19.97 | Automatic Execution |
15:52:09 - 23-Oct-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:51:42 - 23-Oct-26 |
| Sell* | 66 | $19.97 | Automatic Execution |
15:51:16 - 23-Oct-26 |
| Buy* | 383 | $19.98 | Automatic Execution |
15:50:57 - 23-Oct-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:50:57 - 23-Oct-26 |
