| Price | $16.54 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $1.22 7.96% |
| Buy | $16.70 |
| Sell | $16.40 |
| Last Trade: | Sell 6.00 at $16.54 |
| Day's Volume: | 56,306 |
| Last Close: | $16.39 |
| Open: | $15.63 |
| ISIN: | MHY0207T1001 |
| Day's Range | $15.63 - $16.44 |
| 52wk Range: | $9.80 - $20.00 |
| Market Capitalisation: | $629.30m |
| VWAP: | $16.12286 |
| Shares in Issue: | 40.73m |
Ardmore Shippin (ASC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $16.54 | Ordinary |
17:05:59 - 10-Jul-26 |
| Buy* | 6 | $16.57 | Ordinary |
16:54:29 - 10-Jul-26 |
| Buy* | 6 | $16.58 | Ordinary |
16:54:21 - 10-Jul-26 |
| Buy* | 6 | $16.59 | Ordinary |
16:54:11 - 10-Jul-26 |
| Buy* | 6 | $16.585 | Ordinary |
16:41:41 - 10-Jul-26 |
| Buy* | 50 | $16.47 | Ordinary |
16:41:21 - 10-Jul-26 |
| Sell* | 1 | $16.635 | Ordinary |
16:28:24 - 10-Jul-26 |
| Buy* | 114 | $16.50 | Ordinary |
16:22:04 - 10-Jul-26 |
| Buy* | 386 | $16.50 | Ordinary |
16:22:04 - 10-Jul-26 |
| Buy* | 6 | $16.49 | Ordinary |
16:22:04 - 10-Jul-26 |
