| Price | $18.16 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.31 1.74% |
| Buy | $18.21 |
| Sell | $17.88 |
| Last Trade: | Buy 30.00 at $18.10 |
| Day's Volume: | 39,295 |
| Last Close: | $18.15 |
| Open: | $18.21 |
| ISIN: | MHY0207T1001 |
| Day's Range | $17.82 - $18.33 |
| 52wk Range: | $10.32 - $20.00 |
| Market Capitalisation: | $727.06m |
| VWAP: | $18.02508 |
| Shares in Issue: | 40.73m |
Ardmore Shippin (ASC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $18.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 61 | $18.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 5 | $18.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 19 | $18.09 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 2 | $18.09 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 18 | $18.09 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 20 | $18.085 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 20 | $18.085 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:51:40 - 28-Sep-26 |
