| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $16.54 | Ordinary |
17:05:59 - 10-Jul-26 |
| Buy* | 6 | $16.57 | Ordinary |
16:54:29 - 10-Jul-26 |
| Buy* | 6 | $16.58 | Ordinary |
16:54:21 - 10-Jul-26 |
| Buy* | 6 | $16.59 | Ordinary |
16:54:11 - 10-Jul-26 |
| Buy* | 6 | $16.585 | Ordinary |
16:41:41 - 10-Jul-26 |
| Buy* | 50 | $16.47 | Ordinary |
16:41:21 - 10-Jul-26 |
| Sell* | 1 | $16.635 | Ordinary |
16:28:24 - 10-Jul-26 |
| Buy* | 114 | $16.50 | Ordinary |
16:22:04 - 10-Jul-26 |
| Buy* | 386 | $16.50 | Ordinary |
16:22:04 - 10-Jul-26 |
| Buy* | 6 | $16.49 | Ordinary |
16:22:04 - 10-Jul-26 |
| Sell* | 30 | $16.37 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 70 | $16.37 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 30 | $16.37 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 10 | $16.355 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 80 | $16.35 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 20 | $16.35 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 78 | $16.35 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 300 | $16.33 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 10 | $16.345 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 10 | $16.345 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 10 | $16.345 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 10 | $16.345 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 10 | $16.345 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 300 | $16.34 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 200 | $16.33 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Unknown* | 200 | $16.34 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 70 | $16.33 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 150 | $16.33 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Unknown* | 70 | $16.33 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 70 | $16.33 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 150 | $16.33 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 70 | $16.33 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 17 | $16.35 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 8 | $16.35 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 44 | $16.345 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 17 | $16.34 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 95 | $16.345 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Unknown* | 38 | $16.345 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 105 | $16.345 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 127 | $16.35 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 120 | $16.35 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Unknown* | 1 | $16.34 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 70 | $16.335 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 100 | $16.335 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 70 | $16.335 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Unknown* | 34 | $16.36 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 36 | $16.37 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 38 | $16.35 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 13 | $16.35 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 13 | $16.35 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 200 | $16.35 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 153 | $16.36 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 47 | $16.36 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 300 | $16.36 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 53 | $16.36 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 47 | $16.36 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 2,000 | $16.35 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 45 | $16.35 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 37 | $16.35 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 400 | $16.35 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 142 | $16.34 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 158 | $16.34 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 70 | $16.33 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 13 | $16.34 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 400 | $16.36 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 36 | $16.36 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 83 | $16.36 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Sell* | 70 | $16.34 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Sell* | 70 | $16.34 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 70 | $16.365 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Sell* | 22 | $16.37 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 91 | $16.35 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 9 | $16.35 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 16 | $16.35 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Unknown* | 70 | $16.32 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 200 | $16.32 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 38 | $16.31 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 35 | $16.31 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 36 | $16.31 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 37 | $16.31 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 70 | $16.30 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 200 | $16.29 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 70 | $16.275 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 400 | $16.29 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 300 | $16.29 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 130 | $16.27 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 70 | $16.27 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Buy* | 131 | $16.28 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Buy* | 300 | $16.28 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Buy* | 269 | $16.28 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Unknown* | 200 | $16.275 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Unknown* | 200 | $16.275 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Unknown* | 70 | $16.275 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Unknown* | 10 | $16.29 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Sell* | 90 | $16.29 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 36 | $16.30 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Unknown* | 70 | $16.285 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Buy* | 93 | $16.29 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 41 | $16.29 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 400 | $16.28 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 76 | $16.26 | Automatic Execution |
15:22:56 - 10-Jul-26 |
| Sell* | 7 | $16.26 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Sell* | 65 | $16.30 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Sell* | 35 | $16.30 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Sell* | 9 | $16.31 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Sell* | 21 | $16.31 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Sell* | 13 | $16.31 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Sell* | 21 | $16.31 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 4 | $16.32 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 28 | $16.30 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 13 | $16.30 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 36 | $16.30 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 7 | $16.28 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 30 | $16.28 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Buy* | 400 | $16.27 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Buy* | 100 | $16.235 | Automatic Execution |
15:16:24 - 10-Jul-26 |
| Buy* | 58 | $16.235 | Automatic Execution |
15:16:24 - 10-Jul-26 |
| Buy* | 4 | $16.27 | Automatic Execution |
15:16:19 - 10-Jul-26 |
| Buy* | 70 | $16.27 | Automatic Execution |
15:16:19 - 10-Jul-26 |
| Sell* | 35 | $16.23 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Sell* | 11 | $16.23 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Sell* | 5 | $16.26 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Buy* | 70 | $16.15 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 19 | $16.15 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 38 | $16.15 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
15:03:48 - 10-Jul-26 |
| Buy* | 13 | $16.15 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Buy* | 500 | $16.23 | Automatic Execution |
15:02:55 - 10-Jul-26 |
| Buy* | 106 | $16.22 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 70 | $16.22 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 70 | $16.205 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 20 | $16.20 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Sell* | 29 | $16.20 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Sell* | 771 | $16.20 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Sell* | 108 | $16.23 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 70 | $16.24 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 200 | $16.23 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 200 | $16.22 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 200 | $16.22 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 500 | $16.22 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 900 | $16.22 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Unknown* | 100 | $16.185 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Unknown* | 30 | $16.185 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Unknown* | 70 | $16.185 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 99 | $16.195 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 10 | $16.195 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 1 | $16.195 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 400 | $16.19 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 300 | $16.19 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 2,148 | $16.16 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 951 | $16.16 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 20 | $16.12 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 10 | $16.13 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 26 | $16.15 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 70 | $16.16 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 26 | $16.15 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 40 | $16.15 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Unknown* | 70 | $16.16 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 90 | $16.115 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 10 | $16.115 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Buy* | 19 | $16.115 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 70 | $16.115 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 10 | $16.115 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 10 | $16.115 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 200 | $16.11 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 24 | $16.06 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Buy* | 13 | $16.06 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Sell* | 9 | $16.06 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Sell* | 93 | $16.05 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Buy* | 50 | $16.07 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Buy* | 50 | $16.07 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Buy* | 70 | $16.06 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Sell* | 200 | $16.05 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Sell* | 70 | $16.05 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Sell* | 107 | $16.05 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Unknown* | 10 | $16.04 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Buy* | 40 | $16.03 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Buy* | 10 | $16.03 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Buy* | 10 | $16.02 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Buy* | 3 | $16.02 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Buy* | 43 | $16.01 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Buy* | 38 | $16.01 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Sell* | 42 | $15.999 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Buy* | 42 | $16.01 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Unknown* | 30 | $15.99 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Unknown* | 70 | $15.99 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:00:35 - 10-Jul-26 |
| Buy* | 500 | $15.99 | Automatic Execution |
15:00:35 - 10-Jul-26 |
| Buy* | 10 | $15.99 | Automatic Execution |
15:00:35 - 10-Jul-26 |
| Buy* | 35 | $15.99 | Automatic Execution |
15:00:35 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Buy* | 55 | $15.98 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Buy* | 45 | $15.98 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Buy* | 20 | $15.97 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Sell* | 3 | $15.96 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Buy* | 6 | $15.975 | Automatic Execution |
14:58:24 - 10-Jul-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Sell* | 90 | $15.975 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Buy* | 35 | $15.96 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Buy* | 9 | $15.95 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Buy* | 500 | $15.95 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Buy* | 9 | $15.94 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Sell* | 5 | $15.92 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Sell* | 30 | $15.92 | Automatic Execution |
14:55:05 - 10-Jul-26 |
| Buy* | 26 | $15.92 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Buy* | 74 | $15.92 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:53:43 - 10-Jul-26 |
| Sell* | 50 | $15.90 | Automatic Execution |
14:53:43 - 10-Jul-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Buy* | 9 | $15.93 | Automatic Execution |
14:52:26 - 10-Jul-26 |
| Buy* | 300 | $15.92 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Buy* | 500 | $15.92 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Unknown* | 30 | $15.895 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Unknown* | 10 | $15.895 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Unknown* | 10 | $15.895 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Unknown* | 10 | $15.895 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Unknown* | 10 | $15.895 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Unknown* | 10 | $15.895 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Unknown* | 30 | $15.895 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Unknown* | 10 | $15.895 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Unknown* | 10 | $15.895 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Unknown* | 10 | $15.895 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Unknown* | 10 | $15.895 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Unknown* | 10 | $15.895 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Unknown* | 10 | $15.895 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Unknown* | 10 | $15.895 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Unknown* | 10 | $15.895 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Unknown* | 10 | $15.895 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 300 | $15.89 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 15 | $15.91 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 2 | $15.89 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Sell* | 114 | $15.85 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 300 | $15.85 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 150 | $15.85 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 10 | $15.85 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 150 | $15.85 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 76 | $15.85 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 16 | $15.82 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Buy* | 5 | $15.81 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Buy* | 11 | $15.81 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Sell* | 70 | $15.79 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Buy* | 99 | $15.81 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Buy* | 70 | $15.80 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 70 | $15.80 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 70 | $15.80 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 150 | $15.80 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Unknown* | 100 | $15.79 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 150 | $15.80 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Sell* | 21 | $15.70 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Unknown* | 1 | $15.705 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 23 | $15.71 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Sell* | 12 | $15.70 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 8 | $15.70 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 37 | $15.70 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Buy* | 200 | $15.70 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Sell* | 50 | $15.69 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Sell* | 2 | $15.70 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Sell* | 40 | $15.70 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Buy* | 37 | $15.73 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 50 | $15.73 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Sell* | 31 | $15.725 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 70 | $15.725 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 6 | $15.73 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 6 | $15.76 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 6 | $15.76 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 34 | $15.78 | Automatic Execution |
13:54:48 - 10-Jul-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
13:54:48 - 10-Jul-26 |
| Unknown* | 8 | $15.78 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Unknown* | 10 | $15.78 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Unknown* | 38 | $15.78 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Unknown* | 38 | $15.78 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Unknown* | 10 | $15.78 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Sell* | 16 | $15.78 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Sell* | 34 | $15.78 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Sell* | 31 | $15.80 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Sell* | 90 | $15.81 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Sell* | 222 | $15.81 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Sell* | 222 | $15.81 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Sell* | 98 | $15.81 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Sell* | 3 | $15.81 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Unknown* | 80 | $15.82 | Automatic Execution |
13:30:35 - 10-Jul-26 |
| Unknown* | 10 | $15.82 | Automatic Execution |
13:30:35 - 10-Jul-26 |
| Unknown* | 10 | $15.82 | Automatic Execution |
13:30:35 - 10-Jul-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Unknown* | 2 | $15.83 | Automatic Execution |
13:25:05 - 10-Jul-26 |
| Sell* | 10 | $15.83 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Sell* | 93 | $15.83 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Unknown* | 10 | $15.84 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 84 | $15.82 | Automatic Execution |
13:17:09 - 10-Jul-26 |
| Sell* | 5 | $15.82 | Automatic Execution |
13:17:09 - 10-Jul-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 30 | $15.865 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 70 | $15.865 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 4 | $15.86 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 75 | $15.85 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 30 | $15.84 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 70 | $15.84 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 5 | $15.84 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Unknown* | 10 | $15.83 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Unknown* | 10 | $15.83 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Unknown* | 10 | $15.83 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Unknown* | 10 | $15.83 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Unknown* | 10 | $15.83 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Unknown* | 10 | $15.83 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Buy* | 37 | $15.83 | Automatic Execution |
12:46:28 - 10-Jul-26 |
| Buy* | 51 | $15.83 | Automatic Execution |
12:46:24 - 10-Jul-26 |
| Unknown* | 10 | $15.795 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Unknown* | 10 | $15.795 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Unknown* | 10 | $15.795 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Unknown* | 10 | $15.795 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Unknown* | 10 | $15.795 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Unknown* | 10 | $15.795 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Unknown* | 10 | $15.795 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Unknown* | 10 | $15.795 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Buy* | 8 | $15.81 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 22 | $15.80 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 22 | $15.80 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Sell* | 5 | $15.78 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
12:21:56 - 10-Jul-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
12:21:56 - 10-Jul-26 |
| Buy* | 17 | $15.80 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 38 | $15.80 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 5 | $15.80 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 44 | $15.80 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 8 | $15.79 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 10 | $15.79 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 22 | $15.79 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 11 | $15.79 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 5 | $15.79 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 27 | $15.79 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Buy* | 5 | $15.78 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Buy* | 5 | $15.78 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Buy* | 42 | $15.78 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Buy* | 10 | $15.78 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 2 | $15.78 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Buy* | 2 | $15.79 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Buy* | 18 | $15.79 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Buy* | 70 | $15.79 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Buy* | 10 | $15.79 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 12 | $15.78 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 6 | $15.78 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Unknown* | 22 | $15.79 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Unknown* | 28 | $15.79 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Unknown* | 28 | $15.79 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 22 | $15.79 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 6 | $15.79 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 28 | $15.79 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 10 | $15.79 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 28 | $15.79 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 28 | $15.79 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Buy* | 10 | $15.85 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 10 | $15.85 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 7 | $15.84 | Automatic Execution |
11:50:57 - 10-Jul-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
11:50:57 - 10-Jul-26 |
| Buy* | 21 | $15.84 | Automatic Execution |
11:50:57 - 10-Jul-26 |
| Buy* | 50 | $15.84 | Automatic Execution |
11:50:57 - 10-Jul-26 |
| Buy* | 29 | $15.84 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Buy* | 9 | $15.84 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 3 | $15.82 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Buy* | 10 | $15.78 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Buy* | 10 | $15.84 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Sell* | 96 | $15.80 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Buy* | 16 | $15.78 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 10 | $15.69 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 70 | $15.82 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 4 | $15.80 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Buy* | 25 | $15.78 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Buy* | 5 | $15.78 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 10 | $15.69 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Buy* | 37 | $15.78 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Buy* | 15 | $15.77 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 12 | $15.69 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 6 | $15.83 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Buy* | 200 | $15.78 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Buy* | 1 | $15.77 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 20 | $15.68 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Buy* | 60 | $15.78 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Buy* | 20 | $15.68 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Unknown* | 100 | $15.86 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Buy* | 5 | $15.84 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 4 | $15.78 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Buy* | 5 | $15.77 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 48 | $15.88 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Buy* | 27 | $15.84 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 54 | $15.78 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Buy* | 9 | $15.76 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Buy* | 10 | $15.66 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Unknown* | 16 | $15.86 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Buy* | 15 | $15.84 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 5 | $15.78 | Automatic Execution |
11:15:55 - 10-Jul-26 |
| Buy* | 10 | $15.76 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Buy* | 10 | $15.66 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Unknown* | 100 | $15.86 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Buy* | 1 | $15.84 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 25 | $15.78 | Automatic Execution |
11:15:55 - 10-Jul-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Unknown* | 100 | $15.86 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Buy* | 200 | $15.84 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 39 | $15.78 | Automatic Execution |
11:15:55 - 10-Jul-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 5 | $15.66 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 447 | $15.63 | Automatic Execution |
09:32:52 - 10-Jul-26 |