| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $18.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 61 | $18.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 5 | $18.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 19 | $18.09 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 2 | $18.09 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 18 | $18.09 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 20 | $18.085 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 20 | $18.085 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 22 | $18.08 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 200 | $18.08 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 23 | $18.08 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 2 | $18.08 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 300 | $18.08 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 63 | $18.08 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 9 | $18.07 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 2 | $18.07 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 38 | $18.06 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 38 | $18.06 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 38 | $18.06 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 38 | $18.06 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 5 | $18.06 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 62 | $18.04 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 62 | $18.03 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 2 | $18.03 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 5 | $17.99 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 2 | $18.03 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 69 | $17.97 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 3 | $18.03 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 5 | $17.97 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 46 | $17.95 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 73 | $18.02 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 14 | $18.005 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 4 | $17.93 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 86 | $18.005 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 51 | $17.93 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 22 | $18.01 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 5 | $17.93 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 84 | $17.92 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 50 | $17.92 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 20 | $17.92 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 18 | $17.92 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 18 | $17.92 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 10 | $17.92 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 8 | $17.92 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 63 | $17.92 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 3 | $17.91 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 18 | $17.91 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 35 | $17.91 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 149 | $17.91 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 135 | $17.91 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 64 | $17.90 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 71 | $17.90 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 80 | $17.91 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Unknown* | 8 | $17.92 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 76 | $17.92 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 124 | $17.92 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 76 | $17.92 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 200 | $17.92 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Unknown* | 120 | $17.92 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Unknown* | 200 | $17.92 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Unknown* | 196 | $17.92 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 124 | $17.92 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 76 | $17.92 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 200 | $17.92 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 20 | $17.92 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 300 | $17.87 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 18 | $17.87 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 180 | $17.88 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 170 | $17.88 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 18 | $17.88 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 132 | $17.88 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Unknown* | 14 | $17.88 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 94 | $17.88 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 92 | $17.88 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 2 | $17.88 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 2 | $17.88 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 300 | $17.88 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 4 | $17.88 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 1 | $17.89 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 8 | $17.89 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 92 | $17.89 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 8 | $17.89 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 76 | $17.89 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 36 | $17.89 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 38 | $17.89 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 69 | $17.89 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 73 | $17.89 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 100 | $17.89 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 100 | $17.89 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 17 | $17.89 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 200 | $17.89 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 200 | $17.89 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 200 | $17.89 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 200 | $17.89 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 200 | $17.89 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 99 | $17.89 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 200 | $17.89 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 5 | $17.89 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 200 | $17.89 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 60 | $17.89 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 29 | $17.90 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 71 | $17.90 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 9 | $17.96 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 91 | $17.96 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 3 | $17.97 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 2 | $17.97 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 200 | $17.98 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 300 | $17.98 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 200 | $17.98 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 36 | $17.98 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 38 | $17.99 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 12 | $18.01 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 36 | $18.02 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 120 | $18.03 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 22 | $17.86 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 2 | $17.87 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 70 | $17.87 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Unknown* | 10 | $17.86 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Unknown* | 38 | $17.86 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Unknown* | 38 | $17.86 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Unknown* | 38 | $17.86 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Unknown* | 38 | $17.86 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Unknown* | 38 | $17.86 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 2 | $17.85 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 28 | $17.84 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 63 | $17.83 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 163 | $17.83 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 71 | $17.82 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 7 | $17.82 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 200 | $17.82 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Unknown* | 200 | $17.83 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Unknown* | 100 | $17.83 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 203 | $17.83 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 27 | $17.83 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 897 | $17.83 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 60 | $17.89 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 55 | $17.88 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 25 | $17.88 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 60 | $17.865 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 5 | $17.87 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 38 | $17.86 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 38 | $17.86 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 38 | $17.85 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 38 | $17.85 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 40 | $18.09 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 60 | $18.09 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 67 | $18.09 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 62 | $18.11 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 38 | $18.11 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 98 | $18.11 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 73 | $17.84 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 102 | $18.11 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 99 | $17.84 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 4 | $17.83 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 2 | $18.11 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 100 | $17.845 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 18 | $18.09 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 126 | $18.10 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 1 | $18.11 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 13 | $17.86 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 74 | $18.10 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 2 | $17.86 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 200 | $17.87 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 69 | $18.13 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 38 | $18.13 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 200 | $17.87 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 31 | $18.13 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 38 | $18.13 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 400 | $17.87 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $18.13 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 36 | $17.88 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 5 | $18.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $18.12 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 64 | $17.88 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 21 | $18.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $18.12 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 64 | $17.88 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 20 | $18.15 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 1 | $18.13 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 198 | $18.13 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 33 | $18.15 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 44 | $18.19 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 60 | $18.20 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 55 | $18.20 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 200 | $18.20 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 140 | $18.20 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 200 | $18.20 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 2 | $18.21 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Unknown* | 24 | $18.22 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 43 | $18.13 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 50 | $18.06 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Unknown* | 38 | $18.22 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 53 | $18.13 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Unknown* | 38 | $18.22 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 37 | $18.12 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Unknown* | 38 | $18.22 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 5 | $18.12 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 14 | $18.07 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Unknown* | 38 | $18.22 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 64 | $18.12 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 63 | $18.06 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 5 | $18.24 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 2 | $18.115 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 73 | $18.05 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 10 | $18.24 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 66 | $18.13 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 16 | $18.12 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 71 | $18.12 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 70 | $18.04 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 48 | $18.26 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 16 | $18.12 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 50 | $18.04 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $18.26 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 5 | $18.13 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 35 | $18.04 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 500 | $18.26 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 37 | $18.13 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 5 | $18.13 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 50 | $18.04 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 32 | $18.31 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 10 | $18.14 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 71 | $18.14 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 50 | $18.04 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 57 | $18.14 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 29 | $18.14 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 34 | $18.04 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 7 | $18.21 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 331 | $18.21 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 65 | $18.20 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 7 | $18.04 | Ordinary |
09:25:56 - 28-Sep-26 |
| Sell* | 7 | $18.04 | Ordinary |
08:45:24 - 28-Sep-26 |
| Buy* | 22 | $18.25 | Ordinary |
07:28:06 - 28-Sep-26 |
| Buy* | 58 | $18.25 | Ordinary |
07:28:06 - 28-Sep-26 |
| Buy* | 80 | $18.25 | Ordinary |
07:28:06 - 28-Sep-26 |
| Sell* | 100 | $18.03 | Ordinary |
07:27:25 - 28-Sep-26 |
| Sell* | 300 | $18.03 | Ordinary |
07:27:25 - 28-Sep-26 |
| Buy* | 22 | $18.16 | Ordinary |
05:00:14 - 28-Sep-26 |