| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $20.15 | Ordinary |
17:00:58 - 23-Oct-26 |
| Buy* | 49 | $19.99 | Automatic Execution |
15:52:55 - 23-Oct-26 |
| Buy* | 24 | $19.99 | Automatic Execution |
15:52:55 - 23-Oct-26 |
| Buy* | 2 | $19.98 | Automatic Execution |
15:52:46 - 23-Oct-26 |
| Buy* | 9 | $19.98 | Automatic Execution |
15:52:46 - 23-Oct-26 |
| Buy* | 45 | $19.97 | Automatic Execution |
15:52:09 - 23-Oct-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:51:42 - 23-Oct-26 |
| Sell* | 66 | $19.97 | Automatic Execution |
15:51:16 - 23-Oct-26 |
| Buy* | 383 | $19.98 | Automatic Execution |
15:50:57 - 23-Oct-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:50:57 - 23-Oct-26 |
| Buy* | 183 | $19.98 | Automatic Execution |
15:50:57 - 23-Oct-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:50:57 - 23-Oct-26 |
| Buy* | 400 | $19.98 | Automatic Execution |
15:50:57 - 23-Oct-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:50:57 - 23-Oct-26 |
| Buy* | 400 | $19.98 | Automatic Execution |
15:50:57 - 23-Oct-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:50:57 - 23-Oct-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
15:26:56 - 23-Oct-26 |
| Buy* | 400 | $19.98 | Automatic Execution |
15:50:57 - 23-Oct-26 |
| Buy* | 12 | $19.91 | Automatic Execution |
15:26:52 - 23-Oct-26 |
| Buy* | 17 | $19.97 | Automatic Execution |
15:50:57 - 23-Oct-26 |
| Buy* | 2 | $19.91 | Automatic Execution |
15:26:52 - 23-Oct-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:50:57 - 23-Oct-26 |
| Buy* | 42 | $19.91 | Automatic Execution |
15:26:40 - 23-Oct-26 |
| Sell* | 300 | $19.98 | Automatic Execution |
15:50:19 - 23-Oct-26 |
| Buy* | 28 | $19.91 | Automatic Execution |
15:26:40 - 23-Oct-26 |
| Sell* | 2 | $19.99 | Automatic Execution |
15:50:19 - 23-Oct-26 |
| Buy* | 18 | $19.91 | Automatic Execution |
15:26:40 - 23-Oct-26 |
| Sell* | 2 | $19.99 | Automatic Execution |
15:50:19 - 23-Oct-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:26:40 - 23-Oct-26 |
| Sell* | 5 | $19.98 | Automatic Execution |
15:50:19 - 23-Oct-26 |
| Buy* | 37 | $19.91 | Automatic Execution |
15:26:40 - 23-Oct-26 |
| Sell* | 61 | $19.98 | Automatic Execution |
15:50:19 - 23-Oct-26 |
| Buy* | 7 | $19.90 | Automatic Execution |
15:26:40 - 23-Oct-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
15:50:15 - 23-Oct-26 |
| Buy* | 48 | $19.90 | Automatic Execution |
15:26:40 - 23-Oct-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:49:13 - 23-Oct-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:26:40 - 23-Oct-26 |
| Sell* | 32 | $20.03 | Automatic Execution |
15:49:13 - 23-Oct-26 |
| Buy* | 5 | $19.90 | Automatic Execution |
15:26:40 - 23-Oct-26 |
| Sell* | 68 | $20.03 | Automatic Execution |
15:49:13 - 23-Oct-26 |
| Buy* | 5 | $19.90 | Automatic Execution |
15:26:40 - 23-Oct-26 |
| Unknown* | 94 | $20.045 | Automatic Execution |
15:48:14 - 23-Oct-26 |
| Buy* | 85 | $19.90 | Automatic Execution |
15:26:40 - 23-Oct-26 |
| Unknown* | 300 | $20.045 | Automatic Execution |
15:48:14 - 23-Oct-26 |
| Buy* | 4 | $19.895 | Automatic Execution |
15:26:40 - 23-Oct-26 |
| Unknown* | 150 | $20.045 | Automatic Execution |
15:48:14 - 23-Oct-26 |
| Buy* | 50 | $19.90 | Automatic Execution |
15:26:40 - 23-Oct-26 |
| Sell* | 50 | $20.04 | Automatic Execution |
15:47:41 - 23-Oct-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:26:40 - 23-Oct-26 |
| Sell* | 50 | $20.04 | Automatic Execution |
15:47:41 - 23-Oct-26 |
| Buy* | 11 | $19.895 | Automatic Execution |
15:26:40 - 23-Oct-26 |
| Sell* | 67 | $20.04 | Automatic Execution |
15:47:41 - 23-Oct-26 |
| Buy* | 24 | $19.90 | Automatic Execution |
15:26:40 - 23-Oct-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
15:46:10 - 23-Oct-26 |
| Buy* | 24 | $19.90 | Automatic Execution |
15:26:40 - 23-Oct-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
15:46:00 - 23-Oct-26 |
| Buy* | 85 | $19.895 | Automatic Execution |
15:26:40 - 23-Oct-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
15:45:58 - 23-Oct-26 |
| Buy* | 150 | $19.895 | Automatic Execution |
15:26:40 - 23-Oct-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
15:45:58 - 23-Oct-26 |
| Buy* | 200 | $19.895 | Automatic Execution |
15:26:40 - 23-Oct-26 |
| Buy* | 2 | $20.05 | Automatic Execution |
15:45:40 - 23-Oct-26 |
| Buy* | 150 | $19.895 | Automatic Execution |
15:26:40 - 23-Oct-26 |
| Buy* | 2 | $20.05 | Automatic Execution |
15:45:40 - 23-Oct-26 |
| Buy* | 150 | $19.895 | Automatic Execution |
15:26:40 - 23-Oct-26 |
| Buy* | 2 | $20.05 | Automatic Execution |
15:45:40 - 23-Oct-26 |
| Buy* | 39 | $19.89 | Automatic Execution |
15:25:44 - 23-Oct-26 |
| Buy* | 2 | $20.05 | Automatic Execution |
15:45:40 - 23-Oct-26 |
| Buy* | 8 | $19.89 | Automatic Execution |
15:25:44 - 23-Oct-26 |
| Buy* | 5 | $20.05 | Automatic Execution |
15:45:40 - 23-Oct-26 |
| Buy* | 82 | $19.885 | Automatic Execution |
15:25:44 - 23-Oct-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:24:33 - 23-Oct-26 |
| Buy* | 6 | $19.88 | Automatic Execution |
15:24:33 - 23-Oct-26 |
| Buy* | 14 | $19.88 | Automatic Execution |
15:24:33 - 23-Oct-26 |
| Buy* | 45 | $19.88 | Automatic Execution |
15:24:33 - 23-Oct-26 |
| Buy* | 38 | $19.87 | Automatic Execution |
15:24:33 - 23-Oct-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:24:33 - 23-Oct-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:24:33 - 23-Oct-26 |
| Buy* | 400 | $19.87 | Automatic Execution |
15:24:33 - 23-Oct-26 |
| Sell* | 2 | $19.86 | Automatic Execution |
15:21:06 - 23-Oct-26 |
| Sell* | 11 | $19.86 | Automatic Execution |
15:21:06 - 23-Oct-26 |
| Sell* | 55 | $19.86 | Automatic Execution |
15:21:06 - 23-Oct-26 |
| Sell* | 10 | $19.86 | Automatic Execution |
15:21:06 - 23-Oct-26 |
| Sell* | 34 | $19.86 | Automatic Execution |
15:21:06 - 23-Oct-26 |
| Sell* | 6 | $19.86 | Automatic Execution |
15:21:06 - 23-Oct-26 |
| Sell* | 5 | $19.88 | Automatic Execution |
15:19:30 - 23-Oct-26 |
| Sell* | 5 | $19.88 | Automatic Execution |
15:19:30 - 23-Oct-26 |
| Sell* | 1 | $19.89 | Automatic Execution |
15:19:26 - 23-Oct-26 |
| Sell* | 31 | $19.89 | Automatic Execution |
15:19:26 - 23-Oct-26 |
| Unknown* | 3 | $19.89 | Automatic Execution |
15:19:26 - 23-Oct-26 |
| Buy* | 3 | $19.89 | Automatic Execution |
15:19:26 - 23-Oct-26 |
| Buy* | 42 | $19.89 | Automatic Execution |
15:19:26 - 23-Oct-26 |
| Buy* | 30 | $19.89 | Automatic Execution |
15:19:26 - 23-Oct-26 |
| Buy* | 32 | $19.89 | Automatic Execution |
15:19:26 - 23-Oct-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:19:26 - 23-Oct-26 |
| Buy* | 5 | $19.88 | Automatic Execution |
15:19:26 - 23-Oct-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:19:26 - 23-Oct-26 |
| Buy* | 6 | $19.88 | Automatic Execution |
15:19:26 - 23-Oct-26 |
| Buy* | 38 | $19.88 | Automatic Execution |
15:19:26 - 23-Oct-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:19:26 - 23-Oct-26 |
| Buy* | 29 | $19.88 | Automatic Execution |
15:19:26 - 23-Oct-26 |
| Buy* | 92 | $19.88 | Automatic Execution |
15:19:26 - 23-Oct-26 |
| Buy* | 50 | $19.86 | Automatic Execution |
15:15:40 - 23-Oct-26 |
| Sell* | 67 | $19.82 | Automatic Execution |
14:57:26 - 23-Oct-26 |
| Sell* | 71 | $19.84 | Automatic Execution |
14:56:29 - 23-Oct-26 |
| Buy* | 208 | $19.84 | Automatic Execution |
14:56:22 - 23-Oct-26 |
| Sell* | 20 | $19.83 | Automatic Execution |
14:55:38 - 23-Oct-26 |
| Sell* | 82 | $19.84 | Automatic Execution |
14:55:29 - 23-Oct-26 |
| Sell* | 70 | $19.84 | Automatic Execution |
14:55:29 - 23-Oct-26 |
| Sell* | 74 | $19.85 | Automatic Execution |
14:53:24 - 23-Oct-26 |
| Sell* | 73 | $19.86 | Automatic Execution |
14:53:03 - 23-Oct-26 |
| Buy* | 69 | $19.86 | Automatic Execution |
14:52:43 - 23-Oct-26 |
| Buy* | 17 | $19.86 | Automatic Execution |
14:52:43 - 23-Oct-26 |
| Unknown* | 50 | $19.84 | Automatic Execution |
14:52:15 - 23-Oct-26 |
| Unknown* | 50 | $19.84 | Automatic Execution |
14:52:15 - 23-Oct-26 |
| Unknown* | 50 | $19.84 | Automatic Execution |
14:52:15 - 23-Oct-26 |
| Unknown* | 50 | $19.84 | Automatic Execution |
14:52:15 - 23-Oct-26 |
| Unknown* | 50 | $19.84 | Automatic Execution |
14:52:15 - 23-Oct-26 |
| Unknown* | 50 | $19.84 | Automatic Execution |
14:52:15 - 23-Oct-26 |
| Sell* | 73 | $19.84 | Automatic Execution |
14:48:53 - 23-Oct-26 |
| Sell* | 200 | $19.84 | Automatic Execution |
14:48:53 - 23-Oct-26 |
| Sell* | 139 | $19.84 | Automatic Execution |
14:48:53 - 23-Oct-26 |
| Sell* | 70 | $19.84 | Automatic Execution |
14:48:53 - 23-Oct-26 |
| Sell* | 100 | $19.84 | Automatic Execution |
14:48:53 - 23-Oct-26 |
| Sell* | 100 | $19.84 | Automatic Execution |
14:48:53 - 23-Oct-26 |
| Buy* | 100 | $19.855 | Automatic Execution |
14:48:52 - 23-Oct-26 |
| Buy* | 100 | $19.855 | Automatic Execution |
14:48:51 - 23-Oct-26 |
| Buy* | 50 | $19.855 | Automatic Execution |
14:48:50 - 23-Oct-26 |
| Buy* | 50 | $19.855 | Automatic Execution |
14:48:50 - 23-Oct-26 |
| Buy* | 50 | $19.855 | Automatic Execution |
14:48:50 - 23-Oct-26 |
| Buy* | 50 | $19.855 | Automatic Execution |
14:48:50 - 23-Oct-26 |
| Buy* | 50 | $19.855 | Automatic Execution |
14:48:50 - 23-Oct-26 |
| Buy* | 49 | $19.855 | Automatic Execution |
14:48:50 - 23-Oct-26 |
| Buy* | 1 | $19.855 | Automatic Execution |
14:48:50 - 23-Oct-26 |
| Buy* | 50 | $19.855 | Automatic Execution |
14:48:50 - 23-Oct-26 |
| Buy* | 50 | $19.855 | Automatic Execution |
14:48:50 - 23-Oct-26 |
| Buy* | 50 | $19.855 | Automatic Execution |
14:48:50 - 23-Oct-26 |
| Unknown* | 50 | $19.85 | Automatic Execution |
14:48:34 - 23-Oct-26 |
| Unknown* | 50 | $19.85 | Automatic Execution |
14:48:34 - 23-Oct-26 |
| Unknown* | 50 | $19.85 | Automatic Execution |
14:48:27 - 23-Oct-26 |
| Unknown* | 50 | $19.85 | Automatic Execution |
14:48:27 - 23-Oct-26 |
| Unknown* | 50 | $19.85 | Automatic Execution |
14:48:27 - 23-Oct-26 |
| Unknown* | 148 | $19.85 | Automatic Execution |
14:48:27 - 23-Oct-26 |
| Unknown* | 148 | $19.85 | Automatic Execution |
14:48:27 - 23-Oct-26 |
| Buy* | 70 | $19.85 | Automatic Execution |
14:48:27 - 23-Oct-26 |
| Sell* | 40 | $19.84 | Automatic Execution |
14:48:27 - 23-Oct-26 |
| Unknown* | 100 | $19.85 | Automatic Execution |
14:48:27 - 23-Oct-26 |
| Sell* | 79 | $19.845 | Automatic Execution |
14:48:08 - 23-Oct-26 |
| Buy* | 80 | $19.84 | Automatic Execution |
14:47:57 - 23-Oct-26 |
| Sell* | 200 | $19.84 | Automatic Execution |
14:47:57 - 23-Oct-26 |
| Sell* | 200 | $19.86 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 50 | $19.86 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 50 | $19.86 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 200 | $19.84 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 25 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 289 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 34 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 289 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 17 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 22 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 167 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 13 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 13 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 13 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 130 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 50 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 1,127 | $19.84 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 56 | $19.84 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 17 | $19.84 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 121 | $19.84 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 5 | $19.84 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 13 | $19.84 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Unknown* | 5 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 169 | $19.835 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 29 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 10 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 23 | $19.835 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 18 | $19.84 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 13 | $19.84 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 3 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 64 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 14 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 244 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 14 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 50 | $19.84 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 258 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 20 | $19.84 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 14 | $19.85 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 14 | $19.85 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 72 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 70 | $19.86 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 60 | $19.86 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 32 | $19.86 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 150 | $19.85 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 3 | $19.85 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 150 | $19.85 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 60 | $19.84 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 300 | $19.85 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 150 | $19.84 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 150 | $19.84 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 150 | $19.84 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 300 | $19.84 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 59 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 112 | $19.83 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 60 | $19.82 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 1,185 | $19.82 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 78 | $19.82 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 70 | $19.82 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 45 | $19.82 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Buy* | 5 | $19.82 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 50 | $19.81 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 50 | $19.81 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 50 | $19.81 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 50 | $19.81 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
14:47:56 - 23-Oct-26 |
| Unknown* | 50 | $19.805 | Automatic Execution |
14:47:45 - 23-Oct-26 |
| Unknown* | 50 | $19.805 | Automatic Execution |
14:47:45 - 23-Oct-26 |
| Buy* | 70 | $19.81 | Automatic Execution |
14:47:45 - 23-Oct-26 |
| Buy* | 30 | $19.81 | Automatic Execution |
14:47:45 - 23-Oct-26 |
| Unknown* | 70 | $19.805 | Automatic Execution |
14:47:45 - 23-Oct-26 |
| Buy* | 13 | $19.81 | Automatic Execution |
14:47:45 - 23-Oct-26 |
| Buy* | 87 | $19.81 | Automatic Execution |
14:47:45 - 23-Oct-26 |
| Buy* | 13 | $19.81 | Automatic Execution |
14:47:45 - 23-Oct-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
14:47:45 - 23-Oct-26 |
| Buy* | 37 | $19.81 | Automatic Execution |
14:47:45 - 23-Oct-26 |
| Buy* | 50 | $19.81 | Automatic Execution |
14:47:45 - 23-Oct-26 |
| Buy* | 5 | $19.81 | Automatic Execution |
14:47:45 - 23-Oct-26 |
| Buy* | 2 | $19.81 | Automatic Execution |
14:47:45 - 23-Oct-26 |
| Buy* | 32 | $19.81 | Automatic Execution |
14:47:45 - 23-Oct-26 |
| Buy* | 5 | $19.81 | Automatic Execution |
14:47:45 - 23-Oct-26 |
| Sell* | 150 | $19.785 | Automatic Execution |
14:47:15 - 23-Oct-26 |
| Sell* | 20 | $19.75 | Automatic Execution |
14:27:32 - 23-Oct-26 |
| Sell* | 10 | $19.78 | Automatic Execution |
14:26:50 - 23-Oct-26 |
| Sell* | 75 | $19.79 | Automatic Execution |
14:25:53 - 23-Oct-26 |
| Sell* | 10 | $19.79 | Automatic Execution |
14:23:30 - 23-Oct-26 |
| Sell* | 6 | $19.81 | Automatic Execution |
14:23:30 - 23-Oct-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
14:23:30 - 23-Oct-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
14:23:30 - 23-Oct-26 |
| Buy* | 29 | $19.80 | Automatic Execution |
14:23:30 - 23-Oct-26 |
| Sell* | 75 | $19.74 | Automatic Execution |
14:21:00 - 23-Oct-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
14:20:47 - 23-Oct-26 |
| Sell* | 69 | $19.76 | Automatic Execution |
14:20:47 - 23-Oct-26 |
| Sell* | 107 | $19.76 | Automatic Execution |
14:20:16 - 23-Oct-26 |
| Sell* | 50 | $19.76 | Automatic Execution |
14:20:16 - 23-Oct-26 |
| Sell* | 107 | $19.76 | Automatic Execution |
14:20:16 - 23-Oct-26 |
| Buy* | 59 | $19.74 | Automatic Execution |
14:20:16 - 23-Oct-26 |
| Buy* | 241 | $19.74 | Automatic Execution |
14:20:16 - 23-Oct-26 |
| Buy* | 400 | $19.74 | Automatic Execution |
14:20:16 - 23-Oct-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:20:16 - 23-Oct-26 |
| Buy* | 200 | $19.73 | Automatic Execution |
14:20:16 - 23-Oct-26 |
| Buy* | 25 | $19.70 | Automatic Execution |
14:20:16 - 23-Oct-26 |
| Buy* | 150 | $19.69 | Automatic Execution |
14:20:16 - 23-Oct-26 |
| Buy* | 150 | $19.69 | Automatic Execution |
14:20:16 - 23-Oct-26 |
| Buy* | 300 | $19.69 | Automatic Execution |
14:20:16 - 23-Oct-26 |
| Sell* | 26 | $19.665 | Automatic Execution |
14:20:16 - 23-Oct-26 |
| Sell* | 4 | $19.665 | Automatic Execution |
14:20:16 - 23-Oct-26 |
| Sell* | 70 | $19.67 | Automatic Execution |
14:20:16 - 23-Oct-26 |
| Sell* | 98 | $19.68 | Automatic Execution |
14:20:16 - 23-Oct-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
14:20:16 - 23-Oct-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
14:20:16 - 23-Oct-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
14:20:16 - 23-Oct-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
14:20:16 - 23-Oct-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
14:20:14 - 23-Oct-26 |
| Buy* | 2 | $19.625 | Automatic Execution |
14:18:09 - 23-Oct-26 |
| Buy* | 50 | $19.63 | Automatic Execution |
14:17:39 - 23-Oct-26 |
| Buy* | 76 | $19.60 | Automatic Execution |
14:16:15 - 23-Oct-26 |
| Buy* | 24 | $19.60 | Automatic Execution |
14:16:15 - 23-Oct-26 |
| Buy* | 43 | $19.60 | Automatic Execution |
14:16:15 - 23-Oct-26 |
| Buy* | 70 | $19.59 | Automatic Execution |
14:15:25 - 23-Oct-26 |
| Sell* | 20 | $19.53 | Automatic Execution |
13:52:28 - 23-Oct-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
13:52:26 - 23-Oct-26 |
| Buy* | 6 | $19.54 | Automatic Execution |
13:49:25 - 23-Oct-26 |
| Buy* | 10 | $19.54 | Automatic Execution |
13:49:25 - 23-Oct-26 |
| Buy* | 6 | $19.54 | Automatic Execution |
13:49:25 - 23-Oct-26 |
| Unknown* | 5 | $19.54 | Automatic Execution |
13:48:07 - 23-Oct-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
13:48:07 - 23-Oct-26 |
| Buy* | 10 | $19.53 | Automatic Execution |
13:47:58 - 23-Oct-26 |
| Buy* | 6 | $19.455 | Automatic Execution |
13:25:03 - 23-Oct-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
13:23:02 - 23-Oct-26 |
| Buy* | 28 | $19.44 | Automatic Execution |
13:23:02 - 23-Oct-26 |
| Buy* | 42 | $19.44 | Automatic Execution |
13:23:02 - 23-Oct-26 |
| Buy* | 5 | $19.43 | Automatic Execution |
13:23:01 - 23-Oct-26 |
| Buy* | 10 | $19.42 | Automatic Execution |
13:22:36 - 23-Oct-26 |
| Buy* | 28 | $19.41 | Automatic Execution |
13:16:38 - 23-Oct-26 |
| Buy* | 3 | $19.78 | Automatic Execution |
11:53:28 - 23-Oct-26 |
| Buy* | 5 | $19.78 | Automatic Execution |
11:53:28 - 23-Oct-26 |
| Sell* | 5 | $19.75 | Automatic Execution |
11:49:10 - 23-Oct-26 |
| Sell* | 5 | $19.77 | Automatic Execution |
11:48:44 - 23-Oct-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:46:46 - 23-Oct-26 |
| Buy* | 5 | $19.78 | Automatic Execution |
11:46:46 - 23-Oct-26 |
| Buy* | 6 | $19.77 | Automatic Execution |
11:46:42 - 23-Oct-26 |
| Buy* | 1 | $19.525 | Automatic Execution |
12:51:39 - 23-Oct-26 |
| Buy* | 7 | $19.76 | Automatic Execution |
11:46:12 - 23-Oct-26 |
| Sell* | 76 | $19.55 | Automatic Execution |
12:48:55 - 23-Oct-26 |
| Buy* | 3 | $19.76 | Automatic Execution |
11:46:12 - 23-Oct-26 |
| Sell* | 4 | $19.57 | Automatic Execution |
12:47:09 - 23-Oct-26 |
| Buy* | 52 | $19.76 | Automatic Execution |
11:46:12 - 23-Oct-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
12:20:01 - 23-Oct-26 |
| Sell* | 33 | $19.57 | Automatic Execution |
12:47:09 - 23-Oct-26 |
| Buy* | 40 | $19.76 | Automatic Execution |
11:46:12 - 23-Oct-26 |
| Buy* | 3 | $19.67 | Automatic Execution |
12:19:56 - 23-Oct-26 |
| Sell* | 2 | $19.58 | Automatic Execution |
12:47:09 - 23-Oct-26 |
| Buy* | 18 | $19.75 | Automatic Execution |
11:46:12 - 23-Oct-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
12:19:44 - 23-Oct-26 |
| Buy* | 2 | $19.60 | Automatic Execution |
12:45:34 - 23-Oct-26 |
| Sell* | 5 | $19.56 | Automatic Execution |
09:51:22 - 23-Oct-26 |
| Buy* | 8 | $19.75 | Automatic Execution |
11:46:12 - 23-Oct-26 |
| Buy* | 69 | $19.65 | Automatic Execution |
12:18:21 - 23-Oct-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:45:34 - 23-Oct-26 |
| Sell* | 5 | $19.58 | Automatic Execution |
09:51:22 - 23-Oct-26 |
| Buy* | 18 | $19.75 | Automatic Execution |
11:46:12 - 23-Oct-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
12:18:21 - 23-Oct-26 |
| Buy* | 150 | $19.615 | Automatic Execution |
09:49:56 - 23-Oct-26 |
| Buy* | 30 | $19.59 | Automatic Execution |
12:45:34 - 23-Oct-26 |
| Buy* | 2 | $19.75 | Automatic Execution |
11:46:12 - 23-Oct-26 |
| Buy* | 3 | $19.64 | Automatic Execution |
12:16:10 - 23-Oct-26 |
| Buy* | 150 | $19.62 | Automatic Execution |
09:49:56 - 23-Oct-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
10:49:17 - 23-Oct-26 |
| Sell* | 5 | $19.58 | Automatic Execution |
09:47:19 - 23-Oct-26 |
| Sell* | 60 | $19.77 | Automatic Execution |
10:47:52 - 23-Oct-26 |
| Sell* | 5 | $19.58 | Automatic Execution |
09:47:19 - 23-Oct-26 |
| Buy* | 36 | $19.76 | Automatic Execution |
10:47:07 - 23-Oct-26 |
| Sell* | 40 | $19.52 | Automatic Execution |
09:45:56 - 23-Oct-26 |
| Sell* | 47 | $19.725 | Automatic Execution |
10:47:03 - 23-Oct-26 |
| Buy* | 39 | $19.71 | Automatic Execution |
10:19:07 - 23-Oct-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:45:56 - 23-Oct-26 |
| Sell* | 50 | $19.73 | Automatic Execution |
10:47:03 - 23-Oct-26 |
| Sell* | 5 | $19.64 | Automatic Execution |
10:18:19 - 23-Oct-26 |
| Sell* | 70 | $19.58 | Automatic Execution |
09:45:56 - 23-Oct-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
09:32:00 - 23-Oct-26 |
| Buy* | 1 | $19.55 | Ordinary |
08:13:14 - 23-Oct-26 |
| Buy* | 1 | $18.95 | Ordinary |
04:21:15 - 23-Oct-26 |