| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $18.93 | Automatic Execution |
12:47:03 - 22-May-26 |
| Sell* | 14 | $18.93 | Automatic Execution |
12:47:03 - 22-May-26 |
| Sell* | 2 | $18.95 | Automatic Execution |
12:46:26 - 22-May-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
12:46:26 - 22-May-26 |
| Sell* | 50 | $18.95 | Automatic Execution |
12:46:26 - 22-May-26 |
| Sell* | 14 | $18.95 | Automatic Execution |
12:46:26 - 22-May-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:46:26 - 22-May-26 |
| Sell* | 30 | $18.95 | Automatic Execution |
12:46:26 - 22-May-26 |
| Sell* | 14 | $18.96 | Automatic Execution |
12:46:26 - 22-May-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
12:46:26 - 22-May-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
12:26:10 - 22-May-26 |
| Buy* | 3 | $18.96 | Automatic Execution |
12:26:10 - 22-May-26 |
| Buy* | 10 | $18.96 | Automatic Execution |
12:26:10 - 22-May-26 |
| Buy* | 3 | $18.96 | Automatic Execution |
12:26:10 - 22-May-26 |
| Buy* | 1 | $18.96 | Automatic Execution |
12:26:10 - 22-May-26 |
| Sell* | 8 | $18.94 | Automatic Execution |
12:24:41 - 22-May-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:24:37 - 22-May-26 |
| Buy* | 1 | $18.95 | Automatic Execution |
12:24:37 - 22-May-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
12:24:37 - 22-May-26 |
| Sell* | 70 | $18.925 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 100 | $18.925 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 70 | $18.925 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 1 | $18.94 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 4 | $18.94 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 11 | $18.94 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 10 | $18.94 | Automatic Execution |
12:23:15 - 22-May-26 |
| Buy* | 17 | $18.96 | Automatic Execution |
12:22:24 - 22-May-26 |
| Buy* | 8 | $18.96 | Automatic Execution |
12:22:24 - 22-May-26 |
| Buy* | 1 | $18.96 | Automatic Execution |
12:22:24 - 22-May-26 |
| Buy* | 10 | $18.95 | Automatic Execution |
12:22:07 - 22-May-26 |
| Sell* | 2 | $18.95 | Automatic Execution |
12:21:53 - 22-May-26 |
| Sell* | 2 | $18.95 | Automatic Execution |
12:21:53 - 22-May-26 |
| Sell* | 2 | $18.95 | Automatic Execution |
12:21:53 - 22-May-26 |
| Sell* | 4 | $18.95 | Automatic Execution |
12:21:53 - 22-May-26 |
| Sell* | 20 | $18.95 | Automatic Execution |
12:21:53 - 22-May-26 |
| Sell* | 17 | $18.95 | Automatic Execution |
12:21:53 - 22-May-26 |
| Sell* | 133 | $18.95 | Automatic Execution |
12:21:53 - 22-May-26 |
| Buy* | 10 | $18.96 | Automatic Execution |
12:19:22 - 22-May-26 |
| Buy* | 2 | $18.96 | Automatic Execution |
12:19:22 - 22-May-26 |
| Buy* | 4 | $18.95 | Automatic Execution |
12:16:34 - 22-May-26 |
| Buy* | 10 | $18.95 | Automatic Execution |
12:16:34 - 22-May-26 |
| Buy* | 4 | $18.95 | Automatic Execution |
12:16:34 - 22-May-26 |
| Buy* | 10 | $18.95 | Automatic Execution |
12:16:34 - 22-May-26 |
| Buy* | 10 | $18.885 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 10 | $18.885 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 10 | $18.885 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 10 | $18.885 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 10 | $18.885 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 10 | $18.885 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 10 | $18.885 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 10 | $18.885 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 10 | $18.885 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 10 | $18.885 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 10 | $18.885 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 10 | $18.885 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 10 | $18.885 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 10 | $18.885 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 10 | $18.88 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
11:57:13 - 22-May-26 |
| Sell* | 39 | $18.88 | Automatic Execution |
11:57:13 - 22-May-26 |
| Sell* | 15 | $18.88 | Automatic Execution |
11:57:13 - 22-May-26 |
| Sell* | 3 | $18.88 | Automatic Execution |
11:57:13 - 22-May-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
11:54:53 - 22-May-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:54:11 - 22-May-26 |
| Sell* | 8 | $18.86 | Automatic Execution |
11:54:11 - 22-May-26 |
| Sell* | 20 | $18.86 | Automatic Execution |
11:54:11 - 22-May-26 |
| Sell* | 7 | $18.87 | Automatic Execution |
11:49:01 - 22-May-26 |
| Sell* | 14 | $18.87 | Automatic Execution |
11:49:01 - 22-May-26 |
| Sell* | 2 | $18.89 | Automatic Execution |
11:47:32 - 22-May-26 |
| Sell* | 3 | $18.89 | Automatic Execution |
11:47:32 - 22-May-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
11:46:46 - 22-May-26 |
| Buy* | 10 | $18.885 | Automatic Execution |
11:46:30 - 22-May-26 |
| Sell* | 1 | $18.92 | Automatic Execution |
11:24:55 - 22-May-26 |
| Sell* | 14 | $18.92 | Automatic Execution |
11:24:55 - 22-May-26 |
| Sell* | 39 | $18.92 | Automatic Execution |
11:23:51 - 22-May-26 |
| Sell* | 10 | $18.92 | Automatic Execution |
11:23:51 - 22-May-26 |
| Sell* | 70 | $18.92 | Automatic Execution |
11:23:51 - 22-May-26 |
| Sell* | 70 | $18.92 | Automatic Execution |
11:23:51 - 22-May-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:23:47 - 22-May-26 |
| Unknown* | 300 | $18.89 | Automatic Execution |
11:22:30 - 22-May-26 |
| Buy* | 4 | $18.89 | Automatic Execution |
11:20:40 - 22-May-26 |
| Buy* | 1 | $18.88 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 50 | $19.21 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 10 | $18.86 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 10 | $18.85 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:19:13 - 22-May-26 |
| Sell* | 1 | $18.84 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 2 | $19.21 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 1 | $18.83 | Automatic Execution |
11:18:49 - 22-May-26 |
| Buy* | 5 | $18.82 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 3 | $19.21 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
11:18:49 - 22-May-26 |
| Buy* | 5 | $18.82 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 5 | $19.21 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 8 | $18.855 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 1 | $18.82 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 8 | $18.855 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 4 | $18.82 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:30:44 - 22-May-26 |
| Sell* | 8 | $18.855 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 10 | $18.81 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 5 | $18.85 | Automatic Execution |
11:18:34 - 22-May-26 |
| Buy* | 10 | $18.81 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 200 | $18.85 | Automatic Execution |
11:18:34 - 22-May-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 1 | $18.85 | Automatic Execution |
11:18:34 - 22-May-26 |
| Buy* | 12 | $18.81 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 3 | $18.75 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 3 | $19.15 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
11:18:34 - 22-May-26 |
| Buy* | 12 | $18.81 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 3 | $18.74 | Automatic Execution |
10:49:45 - 22-May-26 |
| Sell* | 3 | $19.15 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 3 | $18.85 | Automatic Execution |
11:18:34 - 22-May-26 |
| Buy* | 12 | $18.81 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 15 | $18.74 | Automatic Execution |
10:49:45 - 22-May-26 |
| Buy* | 1 | $18.66 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
09:30:44 - 22-May-26 |
| Sell* | 14 | $18.83 | Automatic Execution |
11:18:27 - 22-May-26 |
| Buy* | 10 | $18.80 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 15 | $18.74 | Automatic Execution |
10:49:45 - 22-May-26 |
| Buy* | 10 | $18.65 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 10 | $19.11 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 14 | $18.84 | Automatic Execution |
11:18:27 - 22-May-26 |
| Sell* | 20 | $18.75 | Automatic Execution |
09:47:11 - 22-May-26 |
| Sell* | 2 | $18.72 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 108 | $18.61 | Automatic Execution |
10:20:07 - 22-May-26 |
| Buy* | 131 | $19.145 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 14 | $18.84 | Automatic Execution |
11:18:27 - 22-May-26 |
| Sell* | 480 | $18.75 | Automatic Execution |
09:47:11 - 22-May-26 |
| Sell* | 20 | $18.72 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 11 | $18.63 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 10 | $19.16 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 14 | $18.84 | Automatic Execution |
11:18:27 - 22-May-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
09:47:11 - 22-May-26 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:47:37 - 22-May-26 |
| Sell* | 30 | $18.63 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 10 | $19.16 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 14 | $18.84 | Automatic Execution |
11:18:27 - 22-May-26 |
| Sell* | 19 | $18.75 | Automatic Execution |
09:47:11 - 22-May-26 |
| Buy* | 6 | $18.73 | Automatic Execution |
10:47:36 - 22-May-26 |
| Sell* | 21 | $18.64 | Automatic Execution |
10:19:39 - 22-May-26 |
| Sell* | 38 | $19.16 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 14 | $18.84 | Automatic Execution |
11:18:27 - 22-May-26 |
| Buy* | 48 | $18.805 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 2 | $18.73 | Automatic Execution |
10:47:36 - 22-May-26 |
| Unknown* | 10 | $18.67 | Automatic Execution |
10:19:02 - 22-May-26 |
| Sell* | 42 | $19.16 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $18.84 | Automatic Execution |
11:18:27 - 22-May-26 |
| Buy* | 50 | $18.805 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 2 | $18.73 | Automatic Execution |
10:47:36 - 22-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:19:02 - 22-May-26 |
| Sell* | 25 | $19.16 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 10 | $18.86 | Automatic Execution |
11:17:16 - 22-May-26 |
| Buy* | 50 | $18.805 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 1 | $18.72 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 25 | $18.70 | Automatic Execution |
10:19:02 - 22-May-26 |
| Sell* | 25 | $19.16 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $18.86 | Automatic Execution |
11:15:29 - 22-May-26 |
| Buy* | 50 | $18.805 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 30 | $18.78 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 5 | $19.16 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 39 | $18.86 | Automatic Execution |
11:15:29 - 22-May-26 |
| Buy* | 50 | $18.805 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 70 | $18.78 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 10 | $19.16 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:15:29 - 22-May-26 |
| Buy* | 50 | $18.805 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 13 | $18.78 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 8 | $18.71 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 28 | $19.17 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:15:29 - 22-May-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 20 | $18.77 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 2 | $18.71 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 1 | $19.34 | Ordinary |
08:21:15 - 22-May-26 |
| Buy* | 1 | $19.34 | Ordinary |
08:21:15 - 22-May-26 |
| Buy* | 1 | $19.35 | Ordinary |
08:21:15 - 22-May-26 |