| Price | $12.66 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.49 -3.73% |
| Buy | $12.80 |
| Sell | $12.65 |
| Last Trade: | Sell 85.00 at $12.66 |
| Day's Volume: | 34,057 |
| Last Close: | $12.71 |
| Open: | $12.90 |
| ISIN: | MHY0207T1001 |
| Day's Range | $12.64 - $12.91 |
| 52wk Range: | $9.43 - $13.40 |
| Market Capitalisation: | $539.89m |
| VWAP: | $12.74873 |
| Shares in Issue: | 40.62m |
Ardmore Shippin (ASC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $12.66 | Ordinary |
17:11:33 - 19-Sep-25 |
| Buy* | 5 | $12.745 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $12.755 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 194 | $12.75 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 22 | $12.75 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 20 | $12.75 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 10 | $12.75 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 10 | $12.75 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 12 | $12.76 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 12 | $12.765 | Automatic Execution |
15:51:23 - 19-Sep-25 |
