| Price | $13.14 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.64 5.12% |
| Buy | $13.29 |
| Sell | $12.10 |
| Last Trade: | Sell 100.00 at $13.24 |
| Day's Volume: | 21,721 |
| Last Close: | $13.14 |
| Open: | $12.73 |
| ISIN: | MHY0207T1001 |
| Day's Range | $12.73 - $13.26 |
| 52wk Range: | $9.43 - $13.69 |
| Market Capitalisation: | $512.67m |
| VWAP: | $13.08125 |
| Shares in Issue: | 40.62m |
Ardmore Shippin (ASC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.24 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 50 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 200 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 150 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
