Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ardmore Shippin (ASC.US) Share Price

Price $15.75 on 03-04-2026 at 22:47:26
Change $0.50 3.17%
Buy $15.90
Sell $15.34
Last Trade: -
Day's Volume: 13,582
Last Close: $15.75
Open: $15.23
ISIN: MHY0207T1001
Day's Range $15.22 - $15.82
52wk Range: $8.32 - $16.80
Market Capitalisation: $619.93m
VWAP: $15.64534
Shares in Issue: 40.73m

Ardmore Shippin (ASC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ardmore Shippin trades

Ardmore Shippin (ASC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.23 15.82 15.22 15.75 13,582
2nd Apr 2026 (Thu) 15.23 15.82 15.22 15.75 13,582
1st Apr 2026 (Wed) 15.30 15.42 15.18 15.22 10,580
31st Mar 2026 (Tue) 15.20 15.43 15.12 15.25 10,174
30th Mar 2026 (Mon) 15.17 15.42 14.88 14.99 13,741
27th Mar 2026 (Fri) 15.14 15.42 15.00 15.18 26,351
26th Mar 2026 (Thu) 15.56 15.56 15.16 15.22 17,656
25th Mar 2026 (Wed) 15.50 15.62 15.18 15.29 11,026
24th Mar 2026 (Tue) 15.40 15.97 15.24 15.90 12,040
23rd Mar 2026 (Mon) 14.60 15.14 14.60 15.10 15,282
20th Mar 2026 (Fri) 15.015 15.03 14.54 14.65 8,210
19th Mar 2026 (Thu) 14.12 15.14 14.11 14.95 10,412
18th Mar 2026 (Wed) 14.39 14.74 14.17 14.45 14,601
17th Mar 2026 (Tue) 14.28 14.28 13.96 14.15 25,864
16th Mar 2026 (Mon) 13.955 14.33 13.87 14.28 24,090
13th Mar 2026 (Fri) 13.995 14.07 13.45 13.64 16,600
12th Mar 2026 (Thu) 15.04 15.04 14.08 14.07 27,709
11th Mar 2026 (Wed) 15.44 15.49 15.13 15.32 17,148
10th Mar 2026 (Tue) 15.79 15.89 15.29 15.40 32,446
9th Mar 2026 (Mon) 16.03 16.06 15.75 15.79 22,835
6th Mar 2026 (Fri) 15.82 16.14 15.595 15.95 11,813
5th Mar 2026 (Thu) 16.40 16.42 15.88 16.13 7,035
See more Ardmore Shippin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered