| Price | $11.28 on 15-12-2025 at 22:20:01 |
|---|---|
| Change | $0.06 0.54% |
| Buy | $11.50 |
| Sell | $11.16 |
| Last Trade: | Unknown 100.00 at $11.32 |
| Day's Volume: | 31,014 |
| Last Close: | $11.27 |
| Open: | $11.10 |
| ISIN: | MHY0207T1001 |
| Day's Range | $11.10 - $11.33 |
| 52wk Range: | $9.43 - $13.69 |
| Market Capitalisation: | $452.55m |
| VWAP: | $11.25634 |
| Shares in Issue: | 40.62m |
Ardmore Shippin (ASC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.32 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Unknown* | 100 | $11.32 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Buy* | 57 | $11.32 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Buy* | 18 | $11.32 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Unknown* | 16 | $11.32 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 15 | $11.33 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 67 | $11.33 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Unknown* | 2 | $11.33 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Buy* | 131 | $11.33 | Automatic Execution |
15:52:56 - 15-Dec-25 |
