| Price | $8.51 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.20 2.4% |
| Buy | $8.73 |
| Sell | $8.50 |
| Last Trade: | Sell 2.00 at $8.51 |
| Day's Volume: | 6,960 |
| Last Close: | $8.50 |
| Open: | $8.43 |
| ISIN: | US7389203057 |
| Day's Range | $8.37 - $9.00 |
| 52wk Range: | $0.0462 - $9.35 |
| Market Capitalisation: | $11.74m |
| VWAP: | $8.597524 |
| Shares in Issue: | 1.41m |
Aspire-lakewood (ASBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.51 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 2 | $8.51 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 274 | $8.50 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 2 | $8.51 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 3 | $8.50 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 3 | $8.50 | Automatic Execution |
15:47:14 - 28-Sep-26 |
