| Price | $5.39 on 22-05-2026 at 16:21:00 |
|---|---|
| Change | $-0.20 -3.58% |
| Buy | $5.47 |
| Sell | $5.42 |
| Last Trade: | Sell 5.00 at $5.39 |
| Day's Volume: | 1,106 |
| Last Close: | $5.59 |
| Open: | $5.61 |
| ISIN: | US7389203057 |
| Day's Range | $5.32 - $5.61 |
| 52wk Range: | $0.0462 - $9.62 |
| Market Capitalisation: | $8.22m |
| VWAP: | $5.53396 |
| Shares in Issue: | 25.43m |
Aspire Biopharm (ASBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.39 | Automatic Execution |
12:17:26 - 22-May-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
12:17:26 - 22-May-26 |
| Sell* | 3 | $5.40 | Automatic Execution |
12:17:26 - 22-May-26 |
| Unknown* | 5 | $5.445 | Automatic Execution |
10:52:28 - 22-May-26 |
| Unknown* | 5 | $5.445 | Automatic Execution |
10:52:28 - 22-May-26 |
| Unknown* | 3 | $5.445 | Automatic Execution |
10:52:28 - 22-May-26 |
| Unknown* | 3 | $5.445 | Automatic Execution |
10:52:28 - 22-May-26 |
| Unknown* | 3 | $5.445 | Automatic Execution |
10:52:28 - 22-May-26 |
| Unknown* | 3 | $5.445 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:52:22 - 22-May-26 |
