| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.43 | 9.00 | 8.37 | 8.50 | 6,960 |
| 25th Sep 2026 (Fri) | 8.58 | 8.58 | 8.25 | 8.32 | 3,033 |
| 24th Sep 2026 (Thu) | 8.20 | 8.87 | 8.02 | 8.70 | 3,662 |
| 23rd Sep 2026 (Wed) | 8.50 | 8.555 | 8.33 | 8.33 | 1,887 |
| 22nd Sep 2026 (Tue) | 8.36 | 8.425 | 8.20 | 8.20 | 8,016 |
| 21st Sep 2026 (Mon) | 8.70 | 8.89 | 8.66 | 8.72 | 2,773 |
| 18th Sep 2026 (Fri) | 9.00 | 9.00 | 8.52 | 8.54 | 1,202 |
| 17th Sep 2026 (Thu) | 8.62 | 9.17 | 8.62 | 9.12 | 11,429 |
| 16th Sep 2026 (Wed) | 8.15 | 8.58 | 8.15 | 8.58 | 2,611 |
| 15th Sep 2026 (Tue) | 8.76 | 8.76 | 8.00 | 8.20 | 3,791 |
| 14th Sep 2026 (Mon) | 9.00 | 9.00 | 8.895 | 8.86 | 334 |
| 11th Sep 2026 (Fri) | 9.25 | 9.29 | 9.07 | 9.06 | 6,239 |
| 10th Sep 2026 (Thu) | 8.55 | 9.18 | 8.55 | 9.12 | 3,495 |
| 9th Sep 2026 (Wed) | 8.50 | 9.00 | 7.84 | 8.61 | 11,330 |
| 8th Sep 2026 (Tue) | 9.00 | 9.00 | 8.85 | 8.85 | 1,034 |
| 7th Sep 2026 (Mon) | 9.05 | 9.30 | 8.89 | 8.87 | 12,695 |
| 4th Sep 2026 (Fri) | 9.05 | 9.30 | 8.89 | 8.87 | 12,695 |
| 3rd Sep 2026 (Thu) | 9.25 | 9.35 | 9.11 | 9.25 | 2,327 |
| 2nd Sep 2026 (Wed) | 8.88 | 9.15 | 8.87 | 9.205 | 444 |
| 1st Sep 2026 (Tue) | 8.855 | 9.25 | 8.855 | 8.91 | 16,242 |
| 31st Aug 2026 (Mon) | 8.62 | 9.00 | 8.62 | 8.98 | 1,934 |
| 28th Aug 2026 (Fri) | 8.60 | 8.60 | 8.44 | 8.51 | 1,017 |
| 27th Aug 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.26 | 360 |
| 26th Aug 2026 (Wed) | 8.34 | 8.34 | 8.34 | 8.33 | 56 |
| 25th Aug 2026 (Tue) | 8.09 | 8.50 | 8.09 | 8.27 | 1,569 |
| 24th Aug 2026 (Mon) | 8.01 | 8.16 | 7.92 | 7.81 | 10,090 |
| 21st Aug 2026 (Fri) | 8.00 | 8.14 | 7.95 | 7.97 | 1,526 |
| 20th Aug 2026 (Thu) | 7.885 | 7.97 | 7.885 | 7.82 | 460 |
| 19th Aug 2026 (Wed) | 7.75 | 8.135 | 7.75 | 7.90 | 2,833 |
| 18th Aug 2026 (Tue) | 7.71 | 7.71 | 7.56 | 7.64 | 293 |
| 17th Aug 2026 (Mon) | 7.88 | 8.00 | 7.85 | 7.74 | 950 |
| 14th Aug 2026 (Fri) | 7.20 | 7.90 | 7.20 | 7.85 | 15,463 |
| 13th Aug 2026 (Thu) | 7.07 | 7.22 | 7.07 | 7.11 | 898 |
| 12th Aug 2026 (Wed) | 7.74 | 7.74 | 7.17 | 7.13 | 5,124 |
| 11th Aug 2026 (Tue) | 7.57 | 7.99 | 7.52 | 7.61 | 774 |
| 10th Aug 2026 (Mon) | 7.65 | 7.96 | 7.40 | 7.79 | 4,845 |
| 7th Aug 2026 (Fri) | 7.90 | 8.00 | 7.82 | 7.73 | 256 |
| 6th Aug 2026 (Thu) | 7.39 | 7.80 | 7.225 | 7.06 | 1,969 |
| 5th Aug 2026 (Wed) | 7.40 | 7.42 | 7.40 | 7.26 | 2,092 |
| 4th Aug 2026 (Tue) | 7.40 | 7.40 | 6.86 | 7.04 | 1,255 |
| 3rd Aug 2026 (Mon) | 6.72 | 7.44 | 6.72 | 7.23 | 3,230 |
| 31st Jul 2026 (Fri) | 6.55 | 6.55 | 6.55 | 6.52 | 18 |
| 30th Jul 2026 (Thu) | 6.35 | 6.595 | 6.35 | 6.72 | 696 |
| 29th Jul 2026 (Wed) | 7.06 | 7.06 | 4.93 | 5.61 | 15,381 |