| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.04 | 6.20 | 6.00 | 6.01 | 3,251 |
| 9th Jul 2026 (Thu) | 6.03 | 6.42 | 5.89 | 6.07 | 2,729 |
| 8th Jul 2026 (Wed) | 5.49 | 5.95 | 5.49 | 5.78 | 5,625 |
| 7th Jul 2026 (Tue) | 5.62 | 5.62 | 5.29 | 5.61 | 8,719 |
| 6th Jul 2026 (Mon) | 6.50 | 6.50 | 5.80 | 5.88 | 3,022 |
| 3rd Jul 2026 (Fri) | 6.03 | 6.21 | 6.03 | 6.21 | 0 |
| 2nd Jul 2026 (Thu) | 6.03 | 6.25 | 6.03 | 6.21 | 1,524 |
| 1st Jul 2026 (Wed) | 5.14 | 5.82 | 5.14 | 5.86 | 5,767 |
| 30th Jun 2026 (Tue) | 6.16 | 6.16 | 4.70 | 5.34 | 20,941 |
| 29th Jun 2026 (Mon) | 6.195 | 6.195 | 6.03 | 6.14 | 1,293 |
| 26th Jun 2026 (Fri) | 6.325 | 6.36 | 5.99 | 6.00 | 3,662 |
| 25th Jun 2026 (Thu) | 6.35 | 6.53 | 6.20 | 6.455 | 4,867 |
| 24th Jun 2026 (Wed) | 6.36 | 6.59 | 6.36 | 6.54 | 7,419 |
| 23rd Jun 2026 (Tue) | 6.045 | 6.49 | 5.76 | 6.17 | 3,044 |
| 22nd Jun 2026 (Mon) | 6.30 | 6.50 | 6.13 | 6.29 | 1,284 |
| 19th Jun 2026 (Fri) | 6.35 | 6.57 | 5.70 | 6.58 | 10,324 |
| 18th Jun 2026 (Thu) | 6.35 | 6.57 | 5.70 | 6.58 | 10,324 |
| 17th Jun 2026 (Wed) | 6.30 | 6.99 | 6.14 | 6.36 | 12,017 |
| 16th Jun 2026 (Tue) | 5.43 | 6.695 | 5.43 | 6.19 | 18,249 |
| 15th Jun 2026 (Mon) | 5.045 | 5.90 | 5.01 | 5.65 | 28,987 |
| 12th Jun 2026 (Fri) | 5.82 | 6.32 | 4.50 | 4.96 | 1,013,198 |
| 11th Jun 2026 (Thu) | 5.31 | 6.30 | 5.30 | 6.00 | 4,903 |
| 10th Jun 2026 (Wed) | 5.74 | 5.83 | 5.66 | 5.61 | 931 |
| 9th Jun 2026 (Tue) | 6.475 | 6.91 | 5.75 | 5.97 | 564 |
| 8th Jun 2026 (Mon) | 5.74 | 6.52 | 5.74 | 6.65 | 12,536 |
| 5th Jun 2026 (Fri) | 5.72 | 5.84 | 5.33 | 5.34 | 9,100 |
| 4th Jun 2026 (Thu) | 5.56 | 6.24 | 5.56 | 6.05 | 6,002 |
| 3rd Jun 2026 (Wed) | 5.895 | 5.895 | 5.50 | 5.84 | 4,203 |
| 2nd Jun 2026 (Tue) | 5.65 | 6.00 | 5.65 | 6.02 | 3,118 |
| 1st Jun 2026 (Mon) | 5.455 | 5.97 | 5.20 | 5.96 | 18,515 |
| 29th May 2026 (Fri) | 5.60 | 5.60 | 5.17 | 5.49 | 10,225 |
| 28th May 2026 (Thu) | 4.845 | 5.52 | 4.845 | 5.53 | 7,032 |
| 27th May 2026 (Wed) | 5.225 | 5.68 | 3.95 | 4.67 | 18,571 |
| 26th May 2026 (Tue) | 5.34 | 5.34 | 4.92 | 5.07 | 1,730 |
| 25th May 2026 (Mon) | 5.61 | 5.61 | 5.32 | 5.41 | 3,709 |
| 22nd May 2026 (Fri) | 5.61 | 5.61 | 5.32 | 5.41 | 3,709 |
| 21st May 2026 (Thu) | 6.11 | 6.11 | 5.42 | 5.59 | 7,396 |
| 20th May 2026 (Wed) | 5.61 | 6.04 | 5.01 | 6.03 | 2,912 |
| 19th May 2026 (Tue) | 6.14 | 6.22 | 5.82 | 5.83 | 11,055 |
| 18th May 2026 (Mon) | 5.68 | 7.05 | 5.40 | 6.68 | 515,865 |
| 15th May 2026 (Fri) | 5.59 | 5.93 | 5.20 | 5.61 | 9,186 |
| 14th May 2026 (Thu) | 5.10 | 6.00 | 4.94 | 5.87 | 9,895 |
| 13th May 2026 (Wed) | 5.04 | 5.40 | 5.04 | 5.30 | 5,294 |
| 12th May 2026 (Tue) | 5.02 | 5.30 | 5.00 | 5.17 | 6,049 |
| 11th May 2026 (Mon) | 5.05 | 6.10 | 5.02 | 5.52 | 3,520 |