| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.11 | 6.11 | 5.42 | 5.59 | 7,396 |
| 20th May 2026 (Wed) | 5.61 | 6.04 | 5.01 | 6.03 | 2,912 |
| 19th May 2026 (Tue) | 6.14 | 6.22 | 5.82 | 5.83 | 11,055 |
| 18th May 2026 (Mon) | 5.68 | 7.05 | 5.40 | 6.68 | 515,865 |
| 15th May 2026 (Fri) | 5.59 | 5.93 | 5.20 | 5.61 | 9,186 |
| 14th May 2026 (Thu) | 5.10 | 6.00 | 4.94 | 5.87 | 9,895 |
| 13th May 2026 (Wed) | 5.04 | 5.40 | 5.04 | 5.30 | 5,294 |
| 12th May 2026 (Tue) | 5.02 | 5.30 | 5.00 | 5.17 | 6,049 |
| 11th May 2026 (Mon) | 5.05 | 6.10 | 5.02 | 5.52 | 3,520 |
| 8th May 2026 (Fri) | 0.1208 | 0.193 | 0.1109 | 0.185 | 2,300,616 |
| 7th May 2026 (Thu) | 0.2198 | 0.235 | 0.1233 | 0.155 | 11,139,408 |
| 6th May 2026 (Wed) | 0.1864 | 0.1938 | 0.1819 | 0.186 | 216,773 |
| 5th May 2026 (Tue) | 0.1969 | 0.2035 | 0.1967 | 0.20 | 128,204 |
| 4th May 2026 (Mon) | 0.21 | 0.21 | 0.1956 | 0.2094 | 107,992 |
| 1st May 2026 (Fri) | 0.204 | 0.2159 | 0.204 | 0.2122 | 280,317 |
| 30th Apr 2026 (Thu) | 0.22 | 0.2325 | 0.217 | 0.2213 | 227,242 |
| 29th Apr 2026 (Wed) | 0.2137 | 0.2496 | 0.2012 | 0.244 | 2,062,222 |
| 28th Apr 2026 (Tue) | 0.225 | 0.2252 | 0.20 | 0.2087 | 623,692 |
| 27th Apr 2026 (Mon) | 0.2487 | 0.31 | 0.2108 | 0.245 | 4,993,844 |
| 24th Apr 2026 (Fri) | 0.205 | 0.207 | 0.19 | 0.205 | 176,305 |
| 23rd Apr 2026 (Thu) | 0.2077 | 0.2215 | 0.2032 | 0.215 | 433,090 |
| 22nd Apr 2026 (Wed) | 0.2092 | 0.235 | 0.2014 | 0.2224 | 3,731,852 |
| 21st Apr 2026 (Tue) | 0.249 | 0.2491 | 0.1644 | 0.1968 | 18,715,234 |
| 20th Apr 2026 (Mon) | 0.28 | 0.33 | 0.22 | 0.2619 | 254,371 |
| 17th Apr 2026 (Fri) | 0.2881 | 0.29 | 0.2523 | 0.2697 | 429,343 |
| 16th Apr 2026 (Thu) | 0.5105 | 0.5679 | 0.282 | 0.30 | 1,691,713 |
| 15th Apr 2026 (Wed) | 0.8953 | 0.90 | 0.5295 | 0.5449 | 580,400 |
| 14th Apr 2026 (Tue) | 1.16 | 1.20 | 1.12 | 1.19 | 9,657 |
| 13th Apr 2026 (Mon) | 1.05 | 1.13 | 1.05 | 1.14 | 3,756 |
| 10th Apr 2026 (Fri) | 1.17 | 1.175 | 1.03 | 1.06 | 5,318 |
| 9th Apr 2026 (Thu) | 1.16 | 1.24 | 1.15 | 1.20 | 9,763 |
| 8th Apr 2026 (Wed) | 1.06 | 1.20 | 1.06 | 1.19 | 11,625 |
| 7th Apr 2026 (Tue) | 1.08 | 1.08 | 1.05 | 1.05 | 3,180 |
| 6th Apr 2026 (Mon) | 1.01 | 1.11 | 1.01 | 1.13 | 2,660 |
| 3rd Apr 2026 (Fri) | 0.99 | 0.9902 | 0.8853 | 1.02 | 14,098 |
| 2nd Apr 2026 (Thu) | 0.99 | 0.9902 | 0.8853 | 1.02 | 14,098 |
| 1st Apr 2026 (Wed) | 1.02 | 1.09 | 0.9513 | 1.01 | 22,989 |
| 31st Mar 2026 (Tue) | 0.9398 | 1.0153 | 0.9398 | 1.03 | 7,378 |
| 30th Mar 2026 (Mon) | 0.9044 | 0.94 | 0.8933 | 0.95 | 711 |
| 27th Mar 2026 (Fri) | 0.91 | 0.924 | 0.84 | 0.9133 | 18,918 |
| 26th Mar 2026 (Thu) | 1.085 | 1.13 | 0.8839 | 0.91 | 48,736 |
| 25th Mar 2026 (Wed) | 0.856 | 1.28 | 0.856 | 1.13 | 577,368 |
| 24th Mar 2026 (Tue) | 0.8953 | 0.8953 | 0.7799 | 0.803 | 5,606 |
| 23rd Mar 2026 (Mon) | 0.7092 | 0.9213 | 0.6752 | 0.8694 | 20,657 |