| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.39 | Automatic Execution |
12:17:26 - 22-May-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
12:17:26 - 22-May-26 |
| Sell* | 3 | $5.40 | Automatic Execution |
12:17:26 - 22-May-26 |
| Unknown* | 5 | $5.445 | Automatic Execution |
10:52:28 - 22-May-26 |
| Unknown* | 5 | $5.445 | Automatic Execution |
10:52:28 - 22-May-26 |
| Unknown* | 3 | $5.445 | Automatic Execution |
10:52:28 - 22-May-26 |
| Unknown* | 3 | $5.445 | Automatic Execution |
10:52:28 - 22-May-26 |
| Unknown* | 3 | $5.445 | Automatic Execution |
10:52:28 - 22-May-26 |
| Unknown* | 3 | $5.445 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:52:22 - 22-May-26 |
| Sell* | 500 | $5.49 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 2 | $5.32 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 53 | $5.32 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 3 | $5.645 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 146 | $5.32 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 3 | $5.645 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
10:46:39 - 22-May-26 |
| Sell* | 1 | $5.42 | Automatic Execution |
09:49:51 - 22-May-26 |
| Unknown* | 1 | $5.36 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 10 | $5.62 | Ordinary |
07:57:59 - 22-May-26 |
| Buy* | 35 | $5.63 | Ordinary |
06:58:49 - 22-May-26 |
| Buy* | 17 | $5.60 | Ordinary |
05:21:01 - 22-May-26 |
| Buy* | 6 | $5.81 | Ordinary |
04:10:00 - 22-May-26 |
| Buy* | 3 | $5.75 | Ordinary |
04:10:00 - 22-May-26 |