| Price | $1.46 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.13 9.85% |
| Buy | $1.44 |
| Sell | $1.21 |
| Last Trade: | Buy 85.00 at $1.48 |
| Day's Volume: | 19,174 |
| Last Close: | $1.46 |
| Open: | $1.33 |
| ISIN: | US7389202067 |
| Day's Range | $1.27 - $1.48 |
| 52wk Range: | $0.0462 - $3.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.358351 |
| Shares in Issue: | N/A |
Aspire Biopharm (ASBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $1.48 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $1.47 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $1.47 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $1.47 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $1.46 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 1 | $1.45 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $1.45 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $1.45 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $1.44 | Automatic Execution |
15:49:09 - 06-Feb-26 |
