| Price | $0.3516 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.365 |
| Sell | $0.3501 |
| Buy / Sell ASBP Shares | |
| Last Trade: | Sell 100.00 at $0.3502 |
| Day's Volume: | 16,627 |
| Last Close: | $0.358 |
| Open: | $0.3626 |
| ISIN: | US7389201077 |
| Day's Range | $0.3502 - $0.3671 |
| 52wk Range: | $0.215 - $1.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.35968 |
| Shares in Issue: | N/A |
Aspire Biopharm (ASBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.3502 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 215 | $0.3603 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 10 | $0.3622 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 7 | $0.363 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 73 | $0.359 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 103 | $0.36 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 164 | $0.36 | Ordinary |
09:01:05 - 18-Jul-25 |
| Sell* | 117 | $0.36 | Ordinary |
08:55:13 - 18-Jul-25 |
| Sell* | 2,000 | $0.36 | Ordinary |
08:55:01 - 18-Jul-25 |
| Sell* | 16 | $0.36 | Ordinary |
08:47:05 - 18-Jul-25 |
