Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspire Biopharm (ASBP.US) Share Price

Price $0.9825 on 03-04-2026 at 22:47:26
Change $-0.04 -3.92%
Buy $1.05
Sell $0.9663
Last Trade: -
Day's Volume: 14,098
Last Close: $1.02
Open: $0.99
ISIN: US7389202067
Day's Range $0.8853 - $0.9902
52wk Range: $0.0462 - $2.45
Market Capitalisation: $N/A
VWAP: $0.95021
Shares in Issue: N/A

Aspire Biopharm (ASBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aspire Biopharm trades

Aspire Biopharm (ASBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.99 0.9902 0.8853 1.02 14,098
2nd Apr 2026 (Thu) 0.99 0.9902 0.8853 1.02 14,098
1st Apr 2026 (Wed) 1.02 1.09 0.9513 1.01 22,989
31st Mar 2026 (Tue) 0.9398 1.0153 0.9398 1.03 7,378
30th Mar 2026 (Mon) 0.9044 0.94 0.8933 0.95 711
27th Mar 2026 (Fri) 0.91 0.924 0.84 0.9133 18,918
26th Mar 2026 (Thu) 1.085 1.13 0.8839 0.91 48,736
25th Mar 2026 (Wed) 0.856 1.28 0.856 1.13 577,368
24th Mar 2026 (Tue) 0.8953 0.8953 0.7799 0.803 5,606
23rd Mar 2026 (Mon) 0.7092 0.9213 0.6752 0.8694 20,657
20th Mar 2026 (Fri) 0.703 0.811 0.698 0.7181 11,750
19th Mar 2026 (Thu) 0.6996 0.70 0.555 0.6575 7,317
18th Mar 2026 (Wed) 0.8491 0.86 0.6749 0.6992 32,794
17th Mar 2026 (Tue) 0.9451 0.9555 0.76 0.8754 30,406
16th Mar 2026 (Mon) 1.05 1.05 0.93 0.9749 16,959
13th Mar 2026 (Fri) 1.09 1.15 1.04 1.05 12,518
12th Mar 2026 (Thu) 1.24 1.24 1.12 1.125 10,750
11th Mar 2026 (Wed) 1.25 1.25 1.21 1.25 3,280
10th Mar 2026 (Tue) 1.25 1.325 1.20 1.22 2,765
9th Mar 2026 (Mon) 1.19 1.24 1.18 1.20 1,753
6th Mar 2026 (Fri) 1.26 1.26 1.14 1.16 14,091
See more Aspire Biopharm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered