| Price | $0.4284 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -2.27% |
| Buy | $0.47 |
| Sell | $0.4205 |
| Last Trade: | Sell 10.00 at $0.4284 |
| Day's Volume: | 28,100 |
| Last Close: | $0.4122 |
| Open: | $0.432 |
| ISIN: | US7389201077 |
| Day's Range | $0.4211 - $0.434 |
| 52wk Range: | $0.215 - $1.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.431423 |
| Shares in Issue: | N/A |
Aspire Biopharm (ASBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.4284 | Ordinary |
17:02:50 - 19-Sep-25 |
| Sell* | 100 | $0.426 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $0.428 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $0.4285 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 1,000 | $0.4289 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 300 | $0.429 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $0.4291 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $0.4291 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $0.4295 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 200 | $0.4291 | Automatic Execution |
15:47:18 - 19-Sep-25 |
