| Price | $28.97 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.41 -1.4% |
| Buy | $30.00 |
| Sell | $28.80 |
| Last Trade: | Buy 20.00 at $29.01 |
| Day's Volume: | 48,175 |
| Last Close: | $28.96 |
| Open: | $29.34 |
| ISIN: | US0454871056 |
| Day's Range | $28.95 - $29.38 |
| 52wk Range: | $23.86 - $32.46 |
| Market Capitalisation: | $5.55b |
| VWAP: | $29.07377 |
| Shares in Issue: | 188.85m |
Associated Banc (ASB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $29.01 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $29.01 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 200 | $29.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 2 | $29.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 93 | $29.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
