| Price | $30.615 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.21 0.69% |
| Buy | $31.15 |
| Sell | $26.24 |
| Last Trade: | Sell 100.00 at $30.685 |
| Day's Volume: | 52,681 |
| Last Close: | $30.60 |
| Open: | $30.55 |
| ISIN: | US0454871056 |
| Day's Range | $30.37 - $30.71 |
| 52wk Range: | $23.65 - $31.41 |
| Market Capitalisation: | $5.79b |
| VWAP: | $30.56275 |
| Shares in Issue: | 188.61m |
Associated Banc (ASB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.685 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $30.685 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 7 | $30.69 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 31 | $30.69 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 7 | $30.69 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 91 | $30.70 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 95 | $30.71 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 15 | $30.71 | Automatic Execution |
15:55:22 - 10-Jul-26 |
