| Price | $28.01 on 22-05-2026 at 16:33:35 |
|---|---|
| Change | $-0.04 -0.14% |
| Buy | $28.02 |
| Sell | $28.00 |
| Last Trade: | Sell 5.00 at $28.01 |
| Day's Volume: | 12,934 |
| Last Close: | $28.05 |
| Open: | $28.03 |
| ISIN: | US0454871056 |
| Day's Range | $27.90 - $28.11 |
| 52wk Range: | $21.50 - $29.47 |
| Market Capitalisation: | $4.51b |
| VWAP: | $27.99548 |
| Shares in Issue: | 165.94m |
Associated Banc (ASB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $28.01 | Automatic Execution |
12:22:58 - 22-May-26 |
| Buy* | 100 | $28.015 | Automatic Execution |
12:21:42 - 22-May-26 |
| Sell* | 16 | $28.02 | Automatic Execution |
12:18:17 - 22-May-26 |
| Buy* | 2 | $28.02 | Automatic Execution |
12:18:16 - 22-May-26 |
| Unknown* | 100 | $28.00 | Automatic Execution |
12:16:13 - 22-May-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 30 | $28.00 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $27.995 | Automatic Execution |
12:15:52 - 22-May-26 |
