| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.81 | 28.20 | 27.73 | 28.05 | 37,632 |
| 20th May 2026 (Wed) | 27.19 | 28.06 | 27.19 | 27.99 | 45,378 |
| 19th May 2026 (Tue) | 27.41 | 27.41 | 27.07 | 27.17 | 36,266 |
| 18th May 2026 (Mon) | 27.40 | 27.73 | 27.36 | 27.49 | 45,861 |
| 15th May 2026 (Fri) | 27.81 | 27.81 | 27.12 | 27.22 | 62,289 |
| 14th May 2026 (Thu) | 27.71 | 27.95 | 27.67 | 27.81 | 37,120 |
| 13th May 2026 (Wed) | 27.66 | 27.88 | 27.395 | 27.44 | 54,068 |
| 12th May 2026 (Tue) | 27.74 | 28.02 | 27.39 | 27.92 | 30,339 |
| 11th May 2026 (Mon) | 28.70 | 28.70 | 27.84 | 27.91 | 55,445 |
| 8th May 2026 (Fri) | 28.55 | 28.69 | 28.38 | 28.55 | 57,517 |
| 7th May 2026 (Thu) | 28.91 | 28.95 | 28.38 | 28.47 | 14,832 |
| 6th May 2026 (Wed) | 28.77 | 28.94 | 28.67 | 28.88 | 70,098 |
| 5th May 2026 (Tue) | 28.065 | 28.485 | 27.95 | 28.40 | 48,288 |
| 4th May 2026 (Mon) | 27.85 | 28.15 | 27.675 | 27.89 | 46,615 |
| 1st May 2026 (Fri) | 28.04 | 28.47 | 27.85 | 28.18 | 83,436 |
| 30th Apr 2026 (Thu) | 27.64 | 28.395 | 27.57 | 28.16 | 99,278 |
| 29th Apr 2026 (Wed) | 28.31 | 28.315 | 27.78 | 27.84 | 75,792 |
| 28th Apr 2026 (Tue) | 28.49 | 28.49 | 27.98 | 28.15 | 86,066 |
| 27th Apr 2026 (Mon) | 27.645 | 28.225 | 27.61 | 28.08 | 130,324 |
| 24th Apr 2026 (Fri) | 27.885 | 28.09 | 27.235 | 27.35 | 134,536 |
| 23rd Apr 2026 (Thu) | 27.90 | 28.10 | 27.57 | 27.91 | 93,346 |
| 22nd Apr 2026 (Wed) | 28.04 | 28.12 | 27.735 | 27.85 | 70,413 |
| 21st Apr 2026 (Tue) | 28.50 | 28.58 | 27.82 | 27.89 | 57,374 |
| 20th Apr 2026 (Mon) | 28.16 | 28.52 | 28.16 | 28.36 | 89,260 |
| 17th Apr 2026 (Fri) | 27.98 | 28.67 | 27.76 | 28.14 | 99,011 |
| 16th Apr 2026 (Thu) | 27.575 | 27.64 | 27.35 | 27.45 | 71,190 |
| 15th Apr 2026 (Wed) | 27.59 | 27.78 | 27.32 | 27.61 | 81,906 |
| 14th Apr 2026 (Tue) | 27.75 | 27.75 | 27.45 | 27.52 | 74,434 |
| 13th Apr 2026 (Mon) | 27.30 | 27.90 | 27.15 | 27.86 | 119,130 |
| 10th Apr 2026 (Fri) | 27.48 | 27.595 | 27.33 | 27.48 | 79,772 |
| 9th Apr 2026 (Thu) | 27.23 | 27.77 | 27.07 | 27.64 | 67,435 |
| 8th Apr 2026 (Wed) | 27.35 | 27.44 | 27.02 | 27.22 | 58,508 |
| 7th Apr 2026 (Tue) | 26.53 | 26.67 | 26.24 | 26.41 | 73,715 |
| 6th Apr 2026 (Mon) | 26.055 | 26.38 | 25.87 | 26.30 | 100,785 |
| 3rd Apr 2026 (Fri) | 25.57 | 26.015 | 25.45 | 25.98 | 97,866 |
| 2nd Apr 2026 (Thu) | 25.57 | 26.015 | 25.45 | 25.98 | 97,866 |
| 1st Apr 2026 (Wed) | 26.18 | 26.37 | 25.985 | 26.17 | 78,531 |
| 31st Mar 2026 (Tue) | 25.61 | 25.89 | 25.20 | 25.86 | 80,940 |
| 30th Mar 2026 (Mon) | 24.95 | 25.18 | 24.82 | 24.96 | 44,684 |
| 27th Mar 2026 (Fri) | 25.21 | 25.35 | 24.80 | 24.87 | 24,019 |
| 26th Mar 2026 (Thu) | 24.95 | 25.43 | 24.95 | 25.38 | 41,414 |
| 25th Mar 2026 (Wed) | 25.23 | 25.395 | 24.95 | 25.24 | 19,024 |
| 24th Mar 2026 (Tue) | 24.51 | 25.15 | 24.51 | 24.96 | 32,600 |
| 23rd Mar 2026 (Mon) | 25.20 | 25.31 | 24.67 | 24.76 | 38,842 |