| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.55 | 30.71 | 30.37 | 30.60 | 52,681 |
| 9th Jul 2026 (Thu) | 30.27 | 30.62 | 30.04 | 30.39 | 38,908 |
| 8th Jul 2026 (Wed) | 30.57 | 30.57 | 29.40 | 29.82 | 72,854 |
| 7th Jul 2026 (Tue) | 30.75 | 31.05 | 30.62 | 30.70 | 41,158 |
| 6th Jul 2026 (Mon) | 30.655 | 30.90 | 30.51 | 30.65 | 64,141 |
| 3rd Jul 2026 (Fri) | 31.41 | 31.41 | 30.64 | 30.64 | 0 |
| 2nd Jul 2026 (Thu) | 31.41 | 31.41 | 30.45 | 30.64 | 32,985 |
| 1st Jul 2026 (Wed) | 30.855 | 31.355 | 30.61 | 31.22 | 121,318 |
| 30th Jun 2026 (Tue) | 30.87 | 30.92 | 30.72 | 30.77 | 46,084 |
| 29th Jun 2026 (Mon) | 31.01 | 31.21 | 30.73 | 31.00 | 49,040 |
| 26th Jun 2026 (Fri) | 31.105 | 31.32 | 30.72 | 31.34 | 55,381 |
| 25th Jun 2026 (Thu) | 30.50 | 31.09 | 30.50 | 30.92 | 20,763 |
| 24th Jun 2026 (Wed) | 29.96 | 30.495 | 29.95 | 30.44 | 40,318 |
| 23rd Jun 2026 (Tue) | 29.36 | 29.935 | 29.34 | 29.88 | 38,177 |
| 22nd Jun 2026 (Mon) | 29.26 | 29.585 | 29.26 | 29.38 | 27,064 |
| 19th Jun 2026 (Fri) | 29.38 | 29.45 | 29.04 | 29.20 | 60,341 |
| 18th Jun 2026 (Thu) | 29.38 | 29.45 | 29.04 | 29.20 | 60,341 |
| 17th Jun 2026 (Wed) | 29.31 | 29.62 | 28.70 | 28.94 | 53,806 |
| 16th Jun 2026 (Tue) | 29.53 | 29.74 | 29.21 | 29.34 | 52,135 |
| 15th Jun 2026 (Mon) | 29.72 | 29.94 | 29.215 | 29.22 | 75,826 |
| 12th Jun 2026 (Fri) | 29.265 | 29.62 | 29.16 | 29.56 | 28,085 |
| 11th Jun 2026 (Thu) | 28.77 | 29.09 | 28.445 | 28.96 | 7,509 |
| 10th Jun 2026 (Wed) | 28.41 | 28.94 | 28.40 | 28.62 | 34,420 |
| 9th Jun 2026 (Tue) | 28.05 | 28.75 | 28.05 | 28.39 | 17,155 |
| 8th Jun 2026 (Mon) | 27.81 | 28.065 | 27.695 | 27.78 | 32,442 |
| 5th Jun 2026 (Fri) | 27.86 | 27.915 | 27.65 | 27.76 | 16,970 |
| 4th Jun 2026 (Thu) | 27.35 | 27.835 | 27.33 | 27.74 | 43,398 |
| 3rd Jun 2026 (Wed) | 27.39 | 27.42 | 26.88 | 26.88 | 48,306 |
| 2nd Jun 2026 (Tue) | 27.20 | 27.685 | 27.16 | 27.59 | 47,619 |
| 1st Jun 2026 (Mon) | 27.22 | 27.495 | 27.035 | 27.19 | 48,078 |
| 29th May 2026 (Fri) | 27.64 | 27.97 | 27.63 | 27.81 | 25,348 |
| 28th May 2026 (Thu) | 27.80 | 27.955 | 27.675 | 27.83 | 38,900 |
| 27th May 2026 (Wed) | 28.25 | 28.37 | 27.97 | 28.08 | 58,379 |
| 26th May 2026 (Tue) | 28.28 | 28.505 | 28.05 | 28.30 | 41,725 |
| 25th May 2026 (Mon) | 28.03 | 28.17 | 27.90 | 28.01 | 71,778 |
| 22nd May 2026 (Fri) | 28.03 | 28.17 | 27.90 | 28.01 | 71,778 |
| 21st May 2026 (Thu) | 27.81 | 28.20 | 27.73 | 28.05 | 37,632 |
| 20th May 2026 (Wed) | 27.19 | 28.06 | 27.19 | 27.99 | 45,378 |
| 19th May 2026 (Tue) | 27.41 | 27.41 | 27.07 | 27.17 | 36,266 |
| 18th May 2026 (Mon) | 27.40 | 27.73 | 27.36 | 27.49 | 45,861 |
| 15th May 2026 (Fri) | 27.81 | 27.81 | 27.12 | 27.22 | 62,289 |
| 14th May 2026 (Thu) | 27.71 | 27.95 | 27.67 | 27.81 | 37,120 |
| 13th May 2026 (Wed) | 27.66 | 27.88 | 27.395 | 27.44 | 54,068 |
| 12th May 2026 (Tue) | 27.74 | 28.02 | 27.39 | 27.92 | 30,339 |
| 11th May 2026 (Mon) | 28.70 | 28.70 | 27.84 | 27.91 | 55,445 |