| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.34 | 29.38 | 28.95 | 28.96 | 48,175 |
| 25th Sep 2026 (Fri) | 29.185 | 29.56 | 29.175 | 29.37 | 102,906 |
| 24th Sep 2026 (Thu) | 28.78 | 29.10 | 28.61 | 29.07 | 11,568 |
| 23rd Sep 2026 (Wed) | 28.91 | 29.09 | 28.655 | 28.68 | 55,878 |
| 22nd Sep 2026 (Tue) | 29.49 | 29.57 | 29.015 | 29.02 | 60,111 |
| 21st Sep 2026 (Mon) | 29.76 | 29.90 | 29.355 | 29.36 | 23,814 |
| 18th Sep 2026 (Fri) | 29.78 | 29.78 | 29.44 | 29.66 | 121,788 |
| 17th Sep 2026 (Thu) | 30.11 | 30.13 | 29.71 | 29.88 | 60,752 |
| 16th Sep 2026 (Wed) | 30.34 | 30.42 | 29.17 | 29.76 | 71,687 |
| 15th Sep 2026 (Tue) | 29.91 | 30.41 | 29.88 | 30.32 | 67,408 |
| 14th Sep 2026 (Mon) | 30.055 | 30.28 | 29.915 | 29.94 | 46,043 |
| 11th Sep 2026 (Fri) | 30.68 | 30.695 | 29.95 | 30.04 | 80,879 |
| 10th Sep 2026 (Thu) | 30.23 | 30.355 | 29.85 | 30.34 | 65,879 |
| 9th Sep 2026 (Wed) | 30.31 | 30.56 | 30.135 | 30.23 | 50,656 |
| 8th Sep 2026 (Tue) | 30.94 | 31.00 | 30.51 | 30.51 | 51,729 |
| 7th Sep 2026 (Mon) | 30.82 | 31.19 | 30.77 | 31.07 | 71,625 |
| 4th Sep 2026 (Fri) | 30.82 | 31.19 | 30.77 | 31.07 | 71,625 |
| 3rd Sep 2026 (Thu) | 30.86 | 31.10 | 30.74 | 30.91 | 82,200 |
| 2nd Sep 2026 (Wed) | 30.10 | 30.91 | 30.08 | 30.58 | 83,045 |
| 1st Sep 2026 (Tue) | 30.30 | 30.53 | 29.78 | 29.90 | 86,583 |
| 31st Aug 2026 (Mon) | 30.92 | 30.99 | 30.535 | 30.61 | 100,324 |
| 28th Aug 2026 (Fri) | 30.94 | 31.07 | 30.77 | 30.92 | 123,699 |
| 27th Aug 2026 (Thu) | 30.56 | 30.85 | 30.40 | 30.80 | 38,314 |
| 26th Aug 2026 (Wed) | 30.87 | 31.05 | 30.77 | 30.85 | 48,475 |
| 25th Aug 2026 (Tue) | 30.98 | 30.98 | 30.74 | 30.82 | 43,778 |
| 24th Aug 2026 (Mon) | 30.86 | 31.20 | 30.86 | 30.90 | 34,786 |
| 21st Aug 2026 (Fri) | 31.00 | 31.13 | 30.73 | 30.84 | 35,747 |
| 20th Aug 2026 (Thu) | 30.66 | 30.90 | 30.59 | 30.76 | 43,982 |
| 19th Aug 2026 (Wed) | 31.73 | 31.73 | 30.775 | 30.81 | 41,407 |
| 18th Aug 2026 (Tue) | 32.22 | 32.24 | 31.635 | 31.67 | 50,259 |
| 17th Aug 2026 (Mon) | 32.255 | 32.415 | 32.04 | 32.06 | 57,633 |
| 14th Aug 2026 (Fri) | 32.05 | 32.46 | 32.04 | 32.33 | 25,491 |
| 13th Aug 2026 (Thu) | 31.96 | 32.44 | 31.85 | 32.16 | 47,037 |
| 12th Aug 2026 (Wed) | 31.96 | 32.21 | 31.80 | 32.13 | 57,758 |
| 11th Aug 2026 (Tue) | 31.42 | 31.92 | 31.39 | 31.88 | 46,842 |
| 10th Aug 2026 (Mon) | 31.26 | 31.53 | 31.05 | 31.35 | 47,346 |
| 7th Aug 2026 (Fri) | 31.11 | 31.32 | 30.92 | 31.28 | 31,437 |
| 6th Aug 2026 (Thu) | 31.76 | 31.80 | 31.145 | 31.16 | 35,447 |
| 5th Aug 2026 (Wed) | 31.73 | 31.90 | 31.47 | 31.53 | 25,281 |
| 4th Aug 2026 (Tue) | 31.48 | 31.995 | 31.33 | 31.75 | 47,089 |
| 3rd Aug 2026 (Mon) | 31.11 | 31.48 | 31.01 | 31.40 | 40,346 |
| 31st Jul 2026 (Fri) | 30.89 | 31.05 | 30.605 | 30.88 | 33,159 |
| 30th Jul 2026 (Thu) | 30.97 | 30.97 | 30.61 | 30.76 | 35,810 |
| 29th Jul 2026 (Wed) | 30.86 | 31.02 | 30.575 | 30.72 | 21,901 |