| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $29.01 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $29.01 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 200 | $29.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 2 | $29.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 93 | $29.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 15 | $29.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 53 | $29.00 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 3 | $29.00 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 14 | $29.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 11 | $29.01 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 35 | $29.01 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 14 | $29.01 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 70 | $29.01 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 5 | $29.015 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 23 | $29.02 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 1 | $29.015 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 77 | $29.02 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $29.01 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 5 | $29.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $29.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $29.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $29.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 451 | $29.015 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 80 | $29.015 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 2 | $29.01 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 5 | $29.02 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 5 | $29.02 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 441 | $29.02 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 200 | $29.03 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 377 | $29.03 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 5 | $29.03 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 12 | $29.03 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 36 | $29.03 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 24 | $29.02 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 1 | $29.035 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 5 | $29.02 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 10 | $29.03 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 100 | $29.025 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $29.03 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 63 | $29.025 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 13 | $29.03 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 57 | $29.025 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 8 | $29.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 99 | $29.03 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 190 | $29.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 13 | $29.02 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 5 | $29.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 300 | $29.025 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $29.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $29.01 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 12 | $29.02 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 63 | $29.01 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 37 | $29.01 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 10 | $29.01 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 14 | $29.01 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 5 | $29.02 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 1 | $29.015 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 2 | $29.01 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 10 | $29.01 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 9 | $29.00 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 204 | $29.00 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 1 | $29.005 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 4 | $29.00 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 13 | $29.00 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 120 | $29.00 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 24 | $28.99 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 10 | $28.99 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 80 | $28.99 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 5 | $28.99 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 5 | $28.99 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 5 | $28.98 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 10 | $28.98 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 10 | $28.98 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 38 | $28.98 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 10 | $28.98 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 42 | $28.98 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Unknown* | 35 | $28.975 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Unknown* | 30 | $28.975 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 120 | $28.975 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 135 | $28.975 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 244 | $28.975 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 96 | $28.99 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 2 | $28.99 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 99 | $29.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 4 | $29.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 5 | $29.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 5 | $29.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 200 | $29.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 5 | $29.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 5 | $29.06 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 100 | $29.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $29.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $29.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 93 | $29.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $29.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $29.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 90 | $29.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 86 | $29.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $29.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 35 | $29.07 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 6 | $29.07 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $29.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $29.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $29.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 99 | $29.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $29.08 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 2 | $29.075 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Unknown* | 10 | $29.08 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 23 | $29.08 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 5 | $29.08 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 5 | $29.08 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 60 | $29.095 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 40 | $29.095 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 200 | $29.095 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 40 | $29.095 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Unknown* | 1 | $29.095 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Unknown* | 1 | $29.095 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 11 | $29.10 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 20 | $29.09 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 43 | $29.09 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 24 | $29.09 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 3 | $29.09 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 19 | $29.09 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 99 | $29.09 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 6 | $29.10 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 12 | $29.10 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 10 | $29.11 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 5 | $29.11 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 85 | $29.12 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 10 | $29.11 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 10 | $29.11 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 40 | $29.11 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 55 | $29.10 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 19 | $29.10 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 80 | $29.09 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 20 | $29.09 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 5 | $29.10 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Unknown* | 49 | $29.09 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Unknown* | 1 | $29.11 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 13 | $29.11 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 11 | $29.11 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 200 | $29.11 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 200 | $29.11 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 20 | $29.11 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 200 | $29.11 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 12 | $29.10 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 50 | $29.09 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 32 | $29.10 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 20 | $29.10 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 5 | $29.11 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $29.095 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 26 | $29.11 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 200 | $29.11 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 200 | $29.11 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 13 | $29.10 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 15 | $29.11 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 15 | $29.11 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 5 | $29.11 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 6 | $29.12 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 70 | $29.13 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 20 | $29.12 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 200 | $29.12 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 200 | $29.12 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 20 | $29.11 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 500 | $29.10 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Unknown* | 10 | $29.04 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 16 | $29.04 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 200 | $29.04 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Unknown* | 200 | $29.04 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 24 | $29.09 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 200 | $29.04 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Sell* | 200 | $29.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $29.04 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $29.04 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $29.03 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 40 | $29.03 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 200 | $29.07 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 94 | $29.03 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Buy* | 12 | $29.05 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 5 | $29.03 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Unknown* | 100 | $29.03 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Unknown* | 9 | $29.03 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 100 | $29.03 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Unknown* | 3 | $29.03 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 100 | $29.03 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Unknown* | 100 | $29.03 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 37 | $29.01 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Unknown* | 80 | $29.03 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Unknown* | 1 | $29.03 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 69 | $29.01 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 10 | $29.03 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 10 | $29.03 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 12 | $29.03 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 200 | $29.03 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 5 | $29.03 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 18 | $29.06 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 13 | $29.02 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Sell* | 62 | $29.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Sell* | 18 | $29.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Sell* | 17 | $29.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 41 | $29.02 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 27 | $29.02 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 8 | $29.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $29.02 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 250 | $29.02 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 200 | $29.03 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 200 | $29.02 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 200 | $29.02 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 200 | $29.01 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 6 | $29.02 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 5 | $29.01 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 400 | $29.03 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Unknown* | 13 | $29.00 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Unknown* | 92 | $29.00 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Unknown* | 1 | $29.00 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 15 | $29.04 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Unknown* | 99 | $29.00 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Unknown* | 1 | $29.00 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 24 | $29.04 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Unknown* | 100 | $29.01 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 200 | $29.05 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 1 | $29.01 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 60 | $29.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $29.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 6 | $29.13 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 6 | $29.10 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 200 | $29.13 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 200 | $29.10 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 99 | $29.13 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 6 | $29.09 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 25 | $29.10 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 3 | $29.12 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 2 | $29.13 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 10 | $29.01 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 6 | $29.15 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 200 | $29.125 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 100 | $29.10 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 6 | $29.15 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 13 | $29.115 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Unknown* | 100 | $29.09 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Unknown* | 100 | $29.09 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 16 | $29.02 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 6 | $29.09 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 200 | $29.02 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 99 | $29.00 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Unknown* | 6 | $29.16 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Unknown* | 100 | $29.095 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 10 | $29.03 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Unknown* | 5 | $29.16 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 5 | $29.10 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Unknown* | 200 | $29.03 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 1 | $29.005 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 200 | $29.16 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 2 | $29.10 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 6 | $29.09 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 150 | $29.02 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 1 | $29.005 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 144 | $29.18 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 94 | $29.10 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 100 | $29.09 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 2 | $29.01 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Unknown* | 100 | $29.09 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 36 | $29.18 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 82 | $29.11 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 16 | $29.01 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 24 | $29.01 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 56 | $29.17 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 40 | $29.12 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 5 | $29.09 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 10 | $29.01 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 200 | $29.17 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 18 | $29.01 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 15 | $29.00 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 20 | $29.17 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 40 | $29.12 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 42 | $29.01 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 14 | $29.00 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 9 | $29.17 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 3 | $29.10 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 20 | $29.10 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 70 | $29.005 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Unknown* | 40 | $29.00 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 6 | $29.17 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 122 | $29.10 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 18 | $29.00 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 10 | $29.17 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 200 | $29.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $29.10 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 30 | $29.00 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 15 | $29.17 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 7 | $29.10 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 16 | $29.17 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 2 | $29.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $29.11 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 27 | $29.02 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 200 | $29.00 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 2 | $29.19 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 200 | $29.12 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 74 | $29.03 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 2 | $29.19 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 5 | $29.13 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 23 | $29.04 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 3 | $29.01 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 3 | $29.20 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 200 | $29.14 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 16 | $29.03 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 200 | $29.01 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 150 | $29.14 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 24 | $29.03 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 20 | $29.02 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 8 | $29.16 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Unknown* | 100 | $29.125 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 30 | $29.03 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 20 | $29.02 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 200 | $29.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $29.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $29.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $29.365 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $29.365 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $29.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $29.35 | Ordinary |
08:47:00 - 28-Sep-26 |
| Buy* | 4 | $29.35 | Ordinary |
08:46:36 - 28-Sep-26 |
| Buy* | 6 | $29.35 | Ordinary |
08:46:36 - 28-Sep-26 |
| Buy* | 6 | $29.35 | Ordinary |
08:46:36 - 28-Sep-26 |
| Buy* | 6 | $29.35 | Ordinary |
08:46:36 - 28-Sep-26 |
| Buy* | 2 | $29.31 | Ordinary |
08:15:51 - 28-Sep-26 |
| Buy* | 12 | $29.31 | Ordinary |
08:15:51 - 28-Sep-26 |
| Buy* | 6 | $29.31 | Ordinary |
08:15:51 - 28-Sep-26 |
| Buy* | 10 | $29.30 | Ordinary |
08:00:57 - 28-Sep-26 |