| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $28.08 | Automatic Execution |
13:17:11 - 22-May-26 |
| Buy* | 200 | $28.08 | Automatic Execution |
13:16:48 - 22-May-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
13:16:48 - 22-May-26 |
| Sell* | 600 | $28.09 | Automatic Execution |
13:16:00 - 22-May-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
13:16:00 - 22-May-26 |
| Buy* | 99 | $28.09 | Automatic Execution |
13:15:39 - 22-May-26 |
| Buy* | 1 | $28.09 | Automatic Execution |
13:15:39 - 22-May-26 |
| Unknown* | 100 | $28.08 | Automatic Execution |
13:00:03 - 22-May-26 |
| Buy* | 5 | $28.08 | Automatic Execution |
13:00:03 - 22-May-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
12:57:52 - 22-May-26 |
| Sell* | 72 | $28.08 | Automatic Execution |
12:57:52 - 22-May-26 |
| Sell* | 800 | $28.08 | Automatic Execution |
12:57:52 - 22-May-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
12:57:52 - 22-May-26 |
| Sell* | 5 | $28.08 | Automatic Execution |
12:57:52 - 22-May-26 |
| Buy* | 5 | $28.08 | Automatic Execution |
12:57:18 - 22-May-26 |
| Buy* | 2 | $28.08 | Automatic Execution |
12:57:18 - 22-May-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
12:56:19 - 22-May-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
12:56:19 - 22-May-26 |
| Buy* | 10 | $28.07 | Automatic Execution |
12:56:19 - 22-May-26 |
| Buy* | 4 | $28.07 | Automatic Execution |
12:56:19 - 22-May-26 |
| Buy* | 8 | $28.07 | Automatic Execution |
12:56:19 - 22-May-26 |
| Buy* | 10 | $28.065 | Automatic Execution |
12:56:12 - 22-May-26 |
| Sell* | 71 | $28.06 | Automatic Execution |
12:56:12 - 22-May-26 |
| Sell* | 29 | $28.06 | Automatic Execution |
12:56:12 - 22-May-26 |
| Unknown* | 5 | $28.07 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 5 | $28.07 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 5 | $28.07 | Automatic Execution |
12:55:35 - 22-May-26 |
| Unknown* | 43 | $28.075 | Automatic Execution |
12:54:35 - 22-May-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
12:54:11 - 22-May-26 |
| Sell* | 166 | $28.08 | Automatic Execution |
12:54:11 - 22-May-26 |
| Sell* | 48 | $28.08 | Automatic Execution |
12:54:11 - 22-May-26 |
| Sell* | 52 | $28.08 | Automatic Execution |
12:54:11 - 22-May-26 |
| Sell* | 5 | $28.08 | Automatic Execution |
12:53:40 - 22-May-26 |
| Buy* | 10 | $28.09 | Automatic Execution |
12:53:17 - 22-May-26 |
| Buy* | 4 | $28.09 | Automatic Execution |
12:53:17 - 22-May-26 |
| Sell* | 100 | $28.085 | Automatic Execution |
12:51:51 - 22-May-26 |
| Unknown* | 42 | $28.09 | Automatic Execution |
12:51:51 - 22-May-26 |
| Unknown* | 10 | $28.09 | Automatic Execution |
12:51:33 - 22-May-26 |
| Sell* | 60 | $28.09 | Automatic Execution |
12:51:30 - 22-May-26 |
| Sell* | 48 | $28.09 | Automatic Execution |
12:51:30 - 22-May-26 |
| Sell* | 48 | $28.09 | Automatic Execution |
12:51:30 - 22-May-26 |
| Buy* | 10 | $28.09 | Automatic Execution |
12:49:13 - 22-May-26 |
| Unknown* | 3 | $28.09 | Automatic Execution |
12:47:27 - 22-May-26 |
| Sell* | 1 | $28.07 | Automatic Execution |
12:46:50 - 22-May-26 |
| Sell* | 1 | $28.07 | Automatic Execution |
12:46:50 - 22-May-26 |
| Sell* | 3 | $28.07 | Automatic Execution |
12:46:50 - 22-May-26 |
| Sell* | 2 | $28.07 | Automatic Execution |
12:46:50 - 22-May-26 |
| Sell* | 2 | $28.07 | Automatic Execution |
12:46:50 - 22-May-26 |
| Sell* | 38 | $28.07 | Automatic Execution |
12:46:50 - 22-May-26 |
| Sell* | 20 | $28.07 | Automatic Execution |
12:46:50 - 22-May-26 |
| Sell* | 57 | $28.075 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 100 | $28.08 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 31 | $28.08 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 50 | $28.08 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $28.08 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 290 | $28.08 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 10 | $28.085 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 85 | $28.08 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 15 | $28.08 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 75 | $28.08 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 10 | $28.085 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 5 | $28.08 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 40 | $28.08 | Automatic Execution |
12:46:18 - 22-May-26 |
| Unknown* | 50 | $28.07 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 6 | $28.06 | Automatic Execution |
12:46:14 - 22-May-26 |
| Sell* | 50 | $28.045 | Automatic Execution |
12:45:31 - 22-May-26 |
| Sell* | 50 | $28.045 | Automatic Execution |
12:45:30 - 22-May-26 |
| Unknown* | 1 | $28.03 | Automatic Execution |
12:27:47 - 22-May-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 100 | $28.03 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 4 | $28.03 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 100 | $28.025 | Automatic Execution |
12:26:36 - 22-May-26 |
| Sell* | 100 | $28.025 | Automatic Execution |
12:26:36 - 22-May-26 |
| Sell* | 100 | $28.025 | Automatic Execution |
12:26:36 - 22-May-26 |
| Buy* | 4 | $28.02 | Automatic Execution |
12:26:28 - 22-May-26 |
| Sell* | 5 | $28.01 | Automatic Execution |
12:22:58 - 22-May-26 |
| Buy* | 100 | $28.015 | Automatic Execution |
12:21:42 - 22-May-26 |
| Sell* | 16 | $28.02 | Automatic Execution |
12:18:17 - 22-May-26 |
| Buy* | 2 | $28.02 | Automatic Execution |
12:18:16 - 22-May-26 |
| Unknown* | 100 | $28.00 | Automatic Execution |
12:16:13 - 22-May-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 30 | $28.00 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $27.995 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 2 | $28.01 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $27.99 | Automatic Execution |
11:58:26 - 22-May-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
11:58:26 - 22-May-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
11:58:26 - 22-May-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
11:58:18 - 22-May-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
11:58:18 - 22-May-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
11:58:18 - 22-May-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
11:58:18 - 22-May-26 |
| Sell* | 24 | $27.99 | Automatic Execution |
11:58:18 - 22-May-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
11:58:18 - 22-May-26 |
| Unknown* | 1 | $27.985 | Automatic Execution |
11:57:57 - 22-May-26 |
| Sell* | 72 | $27.99 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 1 | $27.99 | Automatic Execution |
11:57:24 - 22-May-26 |
| Buy* | 27 | $27.99 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 56 | $27.99 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 98 | $27.99 | Automatic Execution |
11:57:13 - 22-May-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 10 | $27.99 | Automatic Execution |
11:56:32 - 22-May-26 |
| Sell* | 9 | $28.00 | Automatic Execution |
11:55:34 - 22-May-26 |
| Buy* | 60 | $28.01 | Automatic Execution |
11:55:27 - 22-May-26 |
| Unknown* | 2 | $28.02 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 22 | $28.02 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 89 | $28.03 | Automatic Execution |
11:53:37 - 22-May-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
11:53:17 - 22-May-26 |
| Sell* | 197 | $28.03 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 1 | $28.03 | Automatic Execution |
11:52:44 - 22-May-26 |
| Unknown* | 100 | $28.03 | Automatic Execution |
11:52:26 - 22-May-26 |
| Unknown* | 100 | $28.03 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 10 | $28.03 | Automatic Execution |
11:52:19 - 22-May-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
11:51:56 - 22-May-26 |
| Buy* | 1 | $28.02 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 100 | $28.015 | Automatic Execution |
11:51:29 - 22-May-26 |
| Buy* | 2 | $28.01 | Automatic Execution |
11:50:31 - 22-May-26 |
| Sell* | 5 | $28.01 | Automatic Execution |
11:49:13 - 22-May-26 |
| Buy* | 1 | $28.01 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 10 | $28.01 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 3 | $28.01 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 1 | $28.01 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 16 | $28.01 | Automatic Execution |
11:48:25 - 22-May-26 |
| Sell* | 26 | $28.02 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 97 | $28.02 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 2 | $28.02 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 6 | $28.03 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 6 | $28.03 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 2 | $28.03 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 2 | $28.03 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 27 | $28.04 | Automatic Execution |
11:47:23 - 22-May-26 |
| Sell* | 16 | $28.04 | Automatic Execution |
11:47:23 - 22-May-26 |
| Sell* | 16 | $28.04 | Automatic Execution |
11:47:23 - 22-May-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
11:46:56 - 22-May-26 |
| Sell* | 5 | $28.05 | Automatic Execution |
11:46:53 - 22-May-26 |
| Sell* | 20 | $28.05 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 500 | $28.06 | Automatic Execution |
11:46:46 - 22-May-26 |
| Buy* | 33 | $28.065 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 37 | $28.065 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 6 | $28.06 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 6 | $28.06 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 2 | $28.06 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 77 | $28.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 1 | $28.03 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
11:46:28 - 22-May-26 |
| Unknown* | 100 | $28.015 | Automatic Execution |
10:52:01 - 22-May-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
10:52:01 - 22-May-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
10:52:01 - 22-May-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 3 | $28.02 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 29 | $28.02 | Automatic Execution |
10:51:10 - 22-May-26 |
| Sell* | 71 | $28.02 | Automatic Execution |
10:51:10 - 22-May-26 |
| Sell* | 1 | $28.015 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 10 | $28.01 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 5 | $28.03 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 2 | $28.04 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
11:26:03 - 22-May-26 |
| Unknown* | 100 | $28.07 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 1 | $27.99 | Automatic Execution |
11:25:26 - 22-May-26 |
| Sell* | 40 | $28.06 | Automatic Execution |
10:48:26 - 22-May-26 |
| Buy* | 6 | $27.99 | Automatic Execution |
11:24:58 - 22-May-26 |
| Sell* | 5 | $27.94 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
10:47:58 - 22-May-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
11:24:08 - 22-May-26 |
| Unknown* | 100 | $27.95 | Automatic Execution |
10:21:10 - 22-May-26 |
| Buy* | 3 | $28.05 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
11:24:08 - 22-May-26 |
| Buy* | 8 | $27.95 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 4 | $28.05 | Automatic Execution |
10:47:31 - 22-May-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 6 | $27.95 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 2 | $27.95 | Automatic Execution |
10:20:57 - 22-May-26 |
| Unknown* | 1 | $28.04 | Automatic Execution |
10:47:03 - 22-May-26 |
| Buy* | 100 | $27.975 | Automatic Execution |
11:23:10 - 22-May-26 |
| Buy* | 2 | $27.95 | Automatic Execution |
10:20:56 - 22-May-26 |
| Sell* | 1 | $28.07 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 2 | $27.97 | Automatic Execution |
11:22:26 - 22-May-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 15 | $28.07 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 10 | $27.97 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 31 | $27.94 | Automatic Execution |
10:20:51 - 22-May-26 |
| Sell* | 29 | $28.07 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 10 | $27.94 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 50 | $28.08 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 10 | $28.01 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
11:21:47 - 22-May-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 5 | $28.08 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 46 | $28.05 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 11 | $28.00 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 40 | $27.965 | Automatic Execution |
11:19:42 - 22-May-26 |
| Sell* | 4 | $27.95 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 92 | $28.14 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 89 | $28.00 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 40 | $27.95 | Automatic Execution |
10:17:14 - 22-May-26 |
| Sell* | 8 | $28.14 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 22 | $28.05 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 9 | $28.01 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 100 | $27.96 | Automatic Execution |
11:18:36 - 22-May-26 |
| Buy* | 10 | $27.95 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 1 | $28.07 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 10 | $28.03 | Automatic Execution |
09:49:54 - 22-May-26 |
| Unknown* | 100 | $27.96 | Automatic Execution |
11:18:36 - 22-May-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
10:16:54 - 22-May-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
10:46:51 - 22-May-26 |
| Unknown* | 3 | $28.04 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 6 | $28.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 500 | $27.97 | Automatic Execution |
11:17:53 - 22-May-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
10:16:54 - 22-May-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
10:46:42 - 22-May-26 |
| Unknown* | 3 | $28.04 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 11 | $27.97 | Automatic Execution |
11:17:05 - 22-May-26 |
| Unknown* | 100 | $27.93 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
10:46:38 - 22-May-26 |
| Unknown* | 4 | $28.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
11:16:36 - 22-May-26 |
| Unknown* | 100 | $27.93 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 10 | $28.08 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 13 | $28.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $28.01 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 89 | $27.96 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 35 | $27.92 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $28.01 | Automatic Execution |
09:46:42 - 22-May-26 |
| Unknown* | 1 | $27.96 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 34 | $27.92 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 1 | $28.50 | Ordinary |
06:53:46 - 22-May-26 |