Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Associated Banc (ASB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.685 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $30.685 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $30.69 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 31 $30.69 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 7 $30.69 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 91 $30.70 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 95 $30.71 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 15 $30.71 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $30.70 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 125 $30.695 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 125 $30.695 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 125 $30.695 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 125 $30.695 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 75 $30.695 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 125 $30.695 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $30.695 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $30.695 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $30.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 39 $30.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $30.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 42 $30.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $30.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $30.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 81 $30.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 23 $30.71 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $30.71 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 18 $30.71 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $30.71 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 5 $30.70 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 197 $30.70 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 10 $30.70 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 30 $30.70 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 6 $30.70 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 37 $30.70 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 100 $30.695 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 200 $30.695 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $30.695 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $30.695 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 15 $30.70 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 70 $30.70 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 125 $30.70 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 200 $30.70 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 2 $30.70 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 24 $30.70 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 20 $30.70 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 29 $30.70 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 5 $30.70 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $30.70 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 1 $30.695 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 1 $30.695 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 70 $30.70 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 104 $30.70 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 200 $30.705 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 21 $30.70 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $30.70 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 38 $30.70 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 32 $30.70 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 19 $30.70 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $30.70 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 10 $30.70 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 55 $30.70 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $30.70 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 14 $30.70 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $30.70 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 33 $30.70 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 25 $30.70 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $30.70 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 14 $30.70 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 11 $30.70 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 100 $30.705 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 10 $30.70 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $30.70 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 12 $30.70 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $30.70 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 10 $30.70 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $30.68 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 70 $30.67 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 19 $30.67 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 51 $30.67 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 51 $30.67 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 36 $30.67 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $30.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $30.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $30.67 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 30 $30.67 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $30.67 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 25 $30.67 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 61 $30.67 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 100 $30.675 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 85 $30.68 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 15 $30.68 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 70 $30.68 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 25 $30.68 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 38 $30.68 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 5 $30.68 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 152 $30.68 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $30.68 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 23 $30.68 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $30.68 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 61 $30.68 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 39 $30.68 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 50 $30.68 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 22 $30.68 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $30.68 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $30.68 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 10 $30.68 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $30.68 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 67 $30.68 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $30.68 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 28 $30.68 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $30.68 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 5 $30.68 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 1 $30.68 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 1 $30.68 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 19 $30.68 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $30.68 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $30.68 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 10 $30.675 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 13 $30.64 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 35 $30.64 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 96 $30.64 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 87 $30.64 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 23 $30.64 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $30.64 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $30.64 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 14 $30.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $30.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $30.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $30.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 46 $30.63 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 1 $30.63 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 95 $30.63 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 32 $30.63 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 17 $30.63 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 183 $30.63 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $30.63 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 80 $30.63 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 70 $30.63 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 4 $30.62 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 44 $30.60 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 55 $30.60 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 132 $30.60 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 7 $30.61 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 7 $30.61 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 97 $30.61 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $30.615 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 61 $30.62 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 4 $30.62 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 11 $30.62 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 6 $30.62 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 1 $30.63 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 1 $30.63 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 37 $30.63 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 1 $30.63 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 63 $30.63 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 4 $30.62 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 6 $30.62 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 6 $30.62 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $30.615 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 66 $30.61 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 200 $30.61 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 6 $30.60 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 78 $30.60 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 70 $30.60 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 79 $30.60 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 4 $30.60 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 4 $30.60 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 9 $30.60 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 1 $30.61 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 37 $30.61 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 63 $30.61 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 5 $30.61 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 4 $30.61 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 8 $30.61 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 21 $30.61 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 1 $30.61 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 1 $30.61 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 70 $30.60 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 42 $30.60 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 11 $30.60 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 14 $30.59 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 5 $30.59 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 3 $30.585 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 34 $30.59 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 25 $30.59 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 29 $30.60 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 22 $30.60 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 146 $30.60 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 45 $30.59 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 2 $30.59 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 43 $30.59 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 90 $30.59 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 9 $30.59 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 3 $30.59 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 77 $30.59 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 4 $30.595 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 14:50:58 - 10-Jul-26
Unknown* 4 $30.605 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 45 $30.605 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 82 $30.60 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 45 $30.60 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 82 $30.60 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 18 $30.60 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 18 $30.60 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 18 $30.60 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 76 $30.60 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 45 $30.60 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 174 $30.60 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 14 $30.60 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 5 $30.60 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 4 $30.60 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 100 $30.595 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 6 $30.595 Automatic Execution
 14:46:18 - 10-Jul-26
Unknown* 5 $30.595 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 29 $30.60 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 71 $30.60 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 100 $30.595 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 11 $30.595 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 62 $30.60 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 8 $30.60 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 176 $30.60 Automatic Execution
 14:32:46 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 1 $30.61 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 99 $30.61 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 3 $30.61 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 15 $30.62 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 15 $30.62 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $30.615 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $30.615 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 45 $30.61 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 55 $30.61 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 14:29:21 - 10-Jul-26
Unknown* 100 $30.605 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 2 $30.605 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 20 $30.61 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 15 $30.62 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 3 $30.62 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 10 $30.62 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 2 $30.63 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 7 $30.64 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $30.64 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 40 $30.64 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 100 $30.64 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 100 $30.64 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 57 $30.64 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 113 $30.63 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 2 $30.63 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 20 $30.63 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 1 $30.625 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 19 $30.615 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $30.615 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 80 $30.62 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 36 $30.62 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 64 $30.62 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 5 $30.62 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 9 $30.62 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 14:19:58 - 10-Jul-26
Unknown* 54 $30.625 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 71 $30.63 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 2 $30.63 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 100 $30.625 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 29 $30.63 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $30.635 Automatic Execution
 14:17:58 - 10-Jul-26
Unknown* 55 $30.63 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 75 $30.63 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 2 $30.62 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 2 $30.62 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 89 $30.62 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 1 $30.62 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 53 $30.62 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 14 $30.62 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 3 $30.62 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 100 $30.625 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 60 $30.63 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 1 $30.63 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 6 $30.62 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 179 $30.62 Automatic Execution
 14:01:12 - 10-Jul-26
Unknown* 100 $30.61 Automatic Execution
 14:00:06 - 10-Jul-26
Unknown* 100 $30.61 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 5 $30.61 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 39 $30.61 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 6 $30.61 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 100 $30.61 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 6 $30.61 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 6 $30.61 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 25 $30.61 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 5 $30.61 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 153 $30.61 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $30.61 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 59 $30.61 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 36 $30.59 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 20 $30.59 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 80 $30.59 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 80 $30.59 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 117 $30.60 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 23 $30.60 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 80 $30.59 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 12 $30.60 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 23 $30.60 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $30.595 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 52 $30.59 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 112 $30.60 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 23 $30.60 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 64 $30.595 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $30.595 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 14 $30.59 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 50 $30.59 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 100 $30.59 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 3 $30.60 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $30.595 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $30.595 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 14 $30.59 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 52 $30.59 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 100 $30.59 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 100 $30.59 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 5 $30.59 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 2 $30.59 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 7 $30.59 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 1 $30.595 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 70 $30.59 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 20 $30.59 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 138 $30.59 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 7 $30.59 Automatic Execution
 13:54:19 - 10-Jul-26
Unknown* 100 $30.58 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 21 $30.58 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 79 $30.58 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 21 $30.58 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 79 $30.58 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 1 $30.58 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 4 $30.58 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 70 $30.58 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 100 $30.575 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $30.58 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 3 $30.58 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 40 $30.59 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 134 $30.59 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 5 $30.58 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $30.575 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 33 $30.57 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 60 $30.57 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 67 $30.57 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 35 $30.57 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 30 $30.57 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 5 $30.57 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 1 $30.56 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 4 $30.56 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 3 $30.56 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 1 $30.56 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 74 $30.55 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 3 $30.55 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $30.54 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 8 $30.53 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 100 $30.53 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 2 $30.535 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 19 $30.55 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 3 $30.55 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 26 $30.55 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 14 $30.55 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 18 $30.55 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 9 $30.55 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 20 $30.55 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 3 $30.55 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 5 $30.55 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 6 $30.55 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 7 $30.51 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 1 $30.52 Automatic Execution
 13:01:43 - 10-Jul-26
Unknown* 39 $30.52 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 100 $30.52 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 100 $30.52 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 5 $30.52 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 30 $30.52 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 2 $30.52 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 67 $30.51 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 2 $30.51 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 161 $30.51 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 3 $30.50 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 1 $30.50 Automatic Execution
 12:54:57 - 10-Jul-26
Unknown* 54 $30.50 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 3 $30.50 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 21 $30.49 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 10 $30.49 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 29 $30.49 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 3 $30.49 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 3 $30.49 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 96 $30.49 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 4 $30.49 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 17 $30.49 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 100 $30.495 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 6 $30.49 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 11 $30.49 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 91 $30.49 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 25 $30.48 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 15 $30.48 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 6 $30.48 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 10 $30.47 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 2 $30.47 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 2 $30.47 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 12:47:17 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 42 $30.47 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 1 $30.47 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 10 $30.47 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 2 $30.47 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 96 $30.46 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 34 $30.46 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $30.46 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 6 $30.46 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 2 $30.47 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 30 $30.48 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 5 $30.48 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 8 $30.48 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 119 $30.48 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 2 $30.48 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 59 $30.48 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 76 $30.48 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 17 $30.48 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 3 $30.48 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 6 $30.48 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 17 $30.49 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $30.50 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $30.50 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 76 $30.51 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 24 $30.51 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 10 $30.52 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 2 $30.52 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 49 $30.52 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 30 $30.52 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 44 $30.52 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 6 $30.51 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 26 $30.505 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 15 $30.51 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 2 $30.50 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 4 $30.51 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 5 $30.50 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 14 $30.50 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 100 $30.475 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 2 $30.50 Automatic Execution
 11:54:05 - 10-Jul-26
Unknown* 27 $30.46 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 100 $30.495 Automatic Execution
 11:54:05 - 10-Jul-26
Unknown* 70 $30.465 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1 $30.505 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $30.50 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 1 $30.50 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 88 $30.47 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 100 $30.50 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 6 $30.46 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 46 $30.57 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 70 $30.50 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 9 $30.47 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 58 $30.50 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 5 $30.47 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 2 $30.56 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 19 $30.50 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 10 $30.64 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 4 $30.55 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $30.64 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 4 $30.56 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $30.51 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 40 $30.485 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $30.63 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $30.57 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $30.51 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 40 $30.485 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 25 $30.62 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 15 $30.60 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 30 $30.58 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 100 $30.515 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $30.60 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 5 $30.59 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 27 $30.58 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 40 $30.52 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 5 $30.48 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 2 $30.61 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 1 $30.61 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 10 $30.58 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 58 $30.565 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 65 $30.52 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 1 $30.64 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 98 $30.61 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $30.61 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 9 $30.59 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 10 $30.52 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 1 $30.49 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 2 $30.61 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $30.595 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 4 $30.52 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 40 $30.30 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 20 $30.62 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 2 $30.56 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 20 $30.53 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 40 $30.30 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $30.62 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 1 $30.58 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 15 $30.56 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 22 $30.53 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 90 $30.30 Automatic Execution
 09:30:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84