Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Associated Banc (ASB.US) Share Price

Price $26.94 on 16-12-2025 at 09:21:01
Change $0.00 0%
Buy $26.94
Sell $26.73
Last Trade: -
Day's Volume: 0
Last Close: $26.94
Open: $27.44
ISIN: US0454871056
Day's Range $0.00 - $0.00
52wk Range: $22.55 - $27.55
Market Capitalisation: $4.50b
VWAP: $0.00
Shares in Issue: 165.92m

Associated Banc (ASB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Associated Banc trades

Associated Banc (ASB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.44 27.44 26.94 26.94 0
15th Dec 2025 (Mon) 27.44 27.44 26.875 26.94 102,616
12th Dec 2025 (Fri) 27.42 27.44 26.88 27.10 49,403
11th Dec 2025 (Thu) 27.15 27.56 27.07 27.14 113,727
10th Dec 2025 (Wed) 26.19 27.265 26.19 27.07 71,858
9th Dec 2025 (Tue) 26.40 26.46 26.01 26.16 61,816
8th Dec 2025 (Mon) 26.14 26.35 25.99 26.12 50,904
5th Dec 2025 (Fri) 26.01 26.29 25.90 26.12 70,224
4th Dec 2025 (Thu) 25.83 26.04 25.63 26.03 106,655
3rd Dec 2025 (Wed) 25.60 25.92 25.51 25.84 70,473
2nd Dec 2025 (Tue) 25.91 25.97 25.41 25.41 99,500
1st Dec 2025 (Mon) 25.78 25.95 25.63 25.84 71,893
28th Nov 2025 (Fri) 26.23 26.33 26.22 26.29 21,039
27th Nov 2025 (Thu) 26.43 26.58 26.305 26.31 14,985
26th Nov 2025 (Wed) 26.43 26.58 26.305 26.31 24,952
25th Nov 2025 (Tue) 26.00 26.60 25.91 26.43 60,716
24th Nov 2025 (Mon) 25.73 25.73 25.40 25.58 40,363
21st Nov 2025 (Fri) 24.805 25.91 24.805 25.63 17,006
20th Nov 2025 (Thu) 25.22 25.22 25.22 24.72 363
19th Nov 2025 (Wed) 24.74 24.81 24.47 24.72 12,397
18th Nov 2025 (Tue) 23.97 24.605 23.97 24.54 19,651
17th Nov 2025 (Mon) 25.23 25.26 24.05 24.13 20,151
See more Associated Banc price history
FTSE 100 Latest
Value9,721.91
Change-29.40

Login to your account

Forgot Password?

Not Registered