Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Associated Banc (ASB.US) Share Price

Price $25.985 on 03-04-2026 at 22:47:26
Change $-0.19 -0.73%
Buy $27.50
Sell $24.00
Last Trade: -
Day's Volume: 97,866
Last Close: $25.98
Open: $25.57
ISIN: US0454871056
Day's Range $25.45 - $26.015
52wk Range: $18.35 - $29.51
Market Capitalisation: $4.33b
VWAP: $25.84423
Shares in Issue: 165.33m

Associated Banc (ASB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Associated Banc trades

Associated Banc (ASB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.57 26.015 25.45 25.98 97,866
2nd Apr 2026 (Thu) 25.57 26.015 25.45 25.98 97,866
1st Apr 2026 (Wed) 26.18 26.37 25.985 26.17 78,531
31st Mar 2026 (Tue) 25.61 25.89 25.20 25.86 80,940
30th Mar 2026 (Mon) 24.95 25.18 24.82 24.96 44,684
27th Mar 2026 (Fri) 25.21 25.35 24.80 24.87 24,019
26th Mar 2026 (Thu) 24.95 25.43 24.95 25.38 41,414
25th Mar 2026 (Wed) 25.23 25.395 24.95 25.24 19,024
24th Mar 2026 (Tue) 24.51 25.15 24.51 24.96 32,600
23rd Mar 2026 (Mon) 25.20 25.31 24.67 24.76 38,842
20th Mar 2026 (Fri) 24.50 24.58 24.17 24.43 12,168
19th Mar 2026 (Thu) 24.29 24.68 23.97 24.50 23,853
18th Mar 2026 (Wed) 24.54 24.70 24.25 24.34 21,031
17th Mar 2026 (Tue) 24.805 25.005 24.52 24.72 58,680
16th Mar 2026 (Mon) 24.73 24.99 24.58 24.59 30,190
13th Mar 2026 (Fri) 24.895 25.015 24.42 24.48 23,270
12th Mar 2026 (Thu) 24.20 24.75 24.15 24.70 44,456
11th Mar 2026 (Wed) 25.07 25.17 24.57 24.79 38,587
10th Mar 2026 (Tue) 25.01 25.66 24.67 25.15 41,104
9th Mar 2026 (Mon) 24.54 25.18 23.89 25.08 17,570
6th Mar 2026 (Fri) 25.16 25.30 24.58 25.16 45,244
5th Mar 2026 (Thu) 26.065 26.37 25.71 25.93 31,243
See more Associated Banc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered