| Price | $25.845 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.16 0.62% |
| Buy | $26.36 |
| Sell | $25.00 |
| Buy / Sell ASB Shares | |
| Last Trade: | Buy 1.00 at $25.895 |
| Day's Volume: | 80,051 |
| Last Close: | $25.82 |
| Open: | $25.80 |
| ISIN: | US0454871056 |
| Day's Range | $25.65 - $25.925 |
| 52wk Range: | $22.55 - $27.00 |
| Market Capitalisation: | $4.21b |
| VWAP: | $25.82258 |
| Shares in Issue: | 165.81m |
Associated Banc (ASB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.895 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 50 | $25.89 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 150 | $25.89 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 10 | $25.88 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $25.88 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $25.88 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $25.88 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 10 | $25.88 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:56:16 - 18-Jul-25 |
