| Price | $29.38 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.69 2.4% |
| Buy | $29.94 |
| Sell | $26.65 |
| Last Trade: | Buy 100.00 at $29.43 |
| Day's Volume: | 44,801 |
| Last Close: | $29.37 |
| Open: | $29.08 |
| ISIN: | US0454871056 |
| Day's Range | $28.87 - $29.51 |
| 52wk Range: | $21.50 - $29.47 |
| Market Capitalisation: | $4.78b |
| VWAP: | $29.30134 |
| Shares in Issue: | 165.92m |
Associated Banc (ASB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.43 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 102 | $29.43 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 129 | $29.43 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 13 | $29.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 125 | $29.445 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 1 | $29.45 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 125 | $29.45 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $29.45 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 310 | $29.45 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
15:52:14 - 06-Feb-26 |
