| Price | $26.29 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.29 -1.09% |
| Buy | $26.70 |
| Sell | $25.98 |
| Last Trade: | Buy 100.00 at $26.31 |
| Day's Volume: | 26,830 |
| Last Close: | $26.27 |
| Open: | $26.42 |
| ISIN: | US0454871056 |
| Day's Range | $26.13 - $26.44 |
| 52wk Range: | $22.55 - $27.45 |
| Market Capitalisation: | $4.30b |
| VWAP: | $26.27897 |
| Shares in Issue: | 165.85m |
Associated Banc (ASB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.31 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 21 | $26.31 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 21 | $26.30 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 90 | $26.30 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 65 | $26.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 629 | $26.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 519 | $26.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 229 | $26.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 229 | $26.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
