| Price | $7.32 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -0.54% |
| Buy | $7.55 |
| Sell | $7.21 |
| Last Trade: | Sell 100.00 at $7.31 |
| Day's Volume: | 224,826 |
| Last Close: | $7.33 |
| Open: | $7.60 |
| ISIN: | US04342Y1047 |
| Day's Range | $7.275 - $7.71 |
| 52wk Range: | $5.39 - $15.70 |
| Market Capitalisation: | $1.21b |
| VWAP: | $7.426653 |
| Shares in Issue: | 160.97m |
Asana (ASAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.31 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 20 | $7.31 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 103 | $7.315 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 17 | $7.31 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 216 | $7.31 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 100 | $7.31 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 50 | $7.31 | Automatic Execution |
15:55:06 - 10-Jul-26 |
