| Price | $8.66 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.42 -4.66% |
| Buy | $8.67 |
| Sell | $8.37 |
| Last Trade: | Buy 599.00 at $8.60 |
| Day's Volume: | 424,149 |
| Last Close: | $8.64 |
| Open: | $8.75 |
| ISIN: | US04342Y1047 |
| Day's Range | $8.29 - $8.835 |
| 52wk Range: | $5.39 - $15.46 |
| Market Capitalisation: | $1.44b |
| VWAP: | $8.706531 |
| Shares in Issue: | 159.44m |
Asana (ASAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 599 | $8.60 | Ordinary |
16:20:24 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Ordinary |
16:20:24 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Ordinary |
16:20:24 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Ordinary |
16:20:24 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Ordinary |
16:20:24 - 28-Sep-26 |
| Buy* | 200 | $8.60 | Ordinary |
16:19:52 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Ordinary |
16:19:52 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Ordinary |
16:19:52 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Ordinary |
16:18:38 - 28-Sep-26 |
| Buy* | 525 | $8.59 | Ordinary |
16:18:38 - 28-Sep-26 |
