| Price | $6.505 on 22-05-2026 at 16:33:14 |
|---|---|
| Change | $0.14 2.2% |
| Buy | $6.51 |
| Sell | $6.49 |
| Last Trade: | Unknown 24.00 at $6.505 |
| Day's Volume: | 43,383 |
| Last Close: | $6.36 |
| Open: | $6.39 |
| ISIN: | US04342Y1047 |
| Day's Range | $6.375 - $6.58 |
| 52wk Range: | $5.39 - $22.78 |
| Market Capitalisation: | $1.11b |
| VWAP: | $6.461039 |
| Shares in Issue: | 167.82m |
Asana Inc (ASAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $6.505 | Automatic Execution |
12:22:50 - 22-May-26 |
| Buy* | 6 | $6.51 | Automatic Execution |
12:21:26 - 22-May-26 |
| Unknown* | 34 | $6.505 | Automatic Execution |
12:21:09 - 22-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:21:00 - 22-May-26 |
| Buy* | 800 | $6.50 | Automatic Execution |
12:21:00 - 22-May-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
12:21:00 - 22-May-26 |
| Buy* | 64 | $6.50 | Automatic Execution |
12:21:00 - 22-May-26 |
| Unknown* | 24 | $6.49 | Automatic Execution |
12:20:01 - 22-May-26 |
| Unknown* | 100 | $6.49 | Automatic Execution |
12:20:01 - 22-May-26 |
| Unknown* | 13 | $6.49 | Automatic Execution |
12:20:01 - 22-May-26 |
