| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.75 | 8.835 | 8.29 | 8.64 | 424,149 |
| 25th Sep 2026 (Fri) | 9.06 | 9.36 | 9.02 | 9.02 | 166,826 |
| 24th Sep 2026 (Thu) | 9.53 | 9.60 | 8.99 | 9.16 | 275,579 |
| 23rd Sep 2026 (Wed) | 9.19 | 9.535 | 8.915 | 9.47 | 325,012 |
| 22nd Sep 2026 (Tue) | 9.71 | 9.83 | 8.89 | 9.08 | 387,931 |
| 21st Sep 2026 (Mon) | 9.56 | 9.69 | 9.39 | 9.54 | 297,586 |
| 18th Sep 2026 (Fri) | 10.045 | 10.045 | 9.44 | 9.51 | 400,104 |
| 17th Sep 2026 (Thu) | 9.495 | 10.285 | 9.37 | 10.09 | 1,005,461 |
| 16th Sep 2026 (Wed) | 9.31 | 9.795 | 9.26 | 9.65 | 312,996 |
| 15th Sep 2026 (Tue) | 9.47 | 9.74 | 9.355 | 9.50 | 241,516 |
| 14th Sep 2026 (Mon) | 9.23 | 9.79 | 9.125 | 9.66 | 356,031 |
| 11th Sep 2026 (Fri) | 8.645 | 8.855 | 8.50 | 8.77 | 258,859 |
| 10th Sep 2026 (Thu) | 8.25 | 8.58 | 8.10 | 8.56 | 240,088 |
| 9th Sep 2026 (Wed) | 8.64 | 8.66 | 8.23 | 8.25 | 296,754 |
| 8th Sep 2026 (Tue) | 8.805 | 8.97 | 8.69 | 8.79 | 414,662 |
| 7th Sep 2026 (Mon) | 8.66 | 9.00 | 8.33 | 8.81 | 973,392 |
| 4th Sep 2026 (Fri) | 8.66 | 9.00 | 8.33 | 8.81 | 973,392 |
| 3rd Sep 2026 (Thu) | 10.145 | 10.365 | 9.975 | 10.09 | 660,086 |
| 2nd Sep 2026 (Wed) | 9.82 | 10.005 | 9.61 | 9.80 | 240,483 |
| 1st Sep 2026 (Tue) | 10.12 | 10.22 | 9.775 | 9.83 | 247,741 |
| 31st Aug 2026 (Mon) | 10.00 | 10.355 | 9.96 | 10.26 | 210,095 |
| 28th Aug 2026 (Fri) | 10.25 | 10.50 | 10.18 | 10.19 | 169,134 |
| 27th Aug 2026 (Thu) | 9.69 | 10.34 | 9.67 | 10.17 | 269,163 |
| 26th Aug 2026 (Wed) | 9.055 | 9.50 | 9.04 | 9.44 | 205,934 |
| 25th Aug 2026 (Tue) | 9.535 | 9.69 | 9.385 | 9.44 | 146,672 |
| 24th Aug 2026 (Mon) | 9.55 | 9.88 | 9.55 | 9.76 | 181,575 |
| 21st Aug 2026 (Fri) | 9.41 | 9.65 | 9.26 | 9.58 | 162,062 |
| 20th Aug 2026 (Thu) | 9.51 | 9.645 | 9.30 | 9.50 | 147,576 |
| 19th Aug 2026 (Wed) | 9.31 | 9.76 | 9.31 | 9.57 | 93,975 |
| 18th Aug 2026 (Tue) | 9.05 | 9.28 | 8.89 | 9.16 | 196,060 |
| 17th Aug 2026 (Mon) | 8.96 | 9.205 | 8.72 | 8.83 | 188,195 |
| 14th Aug 2026 (Fri) | 9.85 | 9.87 | 9.12 | 9.14 | 285,488 |
| 13th Aug 2026 (Thu) | 9.08 | 9.88 | 8.76 | 9.87 | 473,169 |
| 12th Aug 2026 (Wed) | 9.07 | 9.17 | 8.83 | 8.99 | 103,073 |
| 11th Aug 2026 (Tue) | 9.06 | 9.585 | 9.00 | 9.25 | 147,872 |
| 10th Aug 2026 (Mon) | 8.91 | 9.30 | 8.91 | 9.23 | 310,897 |
| 7th Aug 2026 (Fri) | 9.005 | 9.42 | 9.00 | 9.26 | 139,111 |
| 6th Aug 2026 (Thu) | 8.50 | 8.715 | 8.32 | 8.68 | 102,129 |
| 5th Aug 2026 (Wed) | 8.91 | 8.91 | 8.59 | 8.88 | 154,436 |
| 4th Aug 2026 (Tue) | 8.39 | 8.78 | 8.39 | 8.76 | 102,343 |
| 3rd Aug 2026 (Mon) | 8.585 | 8.89 | 8.48 | 8.53 | 191,530 |
| 31st Jul 2026 (Fri) | 7.87 | 8.43 | 7.83 | 8.32 | 268,773 |
| 30th Jul 2026 (Thu) | 8.13 | 8.26 | 7.65 | 7.95 | 488,274 |
| 29th Jul 2026 (Wed) | 8.22 | 8.63 | 8.12 | 8.51 | 150,542 |