| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.60 | 7.71 | 7.275 | 7.33 | 224,826 |
| 9th Jul 2026 (Thu) | 6.70 | 7.39 | 6.64 | 7.37 | 206,521 |
| 8th Jul 2026 (Wed) | 7.26 | 7.34 | 7.065 | 7.08 | 236,344 |
| 7th Jul 2026 (Tue) | 7.63 | 7.85 | 7.315 | 7.49 | 387,793 |
| 6th Jul 2026 (Mon) | 7.15 | 7.37 | 7.045 | 7.21 | 212,277 |
| 3rd Jul 2026 (Fri) | 7.23 | 7.34 | 7.23 | 7.34 | 0 |
| 2nd Jul 2026 (Thu) | 7.23 | 7.47 | 7.23 | 7.34 | 137,599 |
| 1st Jul 2026 (Wed) | 7.20 | 7.585 | 7.20 | 7.31 | 290,789 |
| 30th Jun 2026 (Tue) | 6.86 | 7.015 | 6.715 | 7.00 | 356,369 |
| 29th Jun 2026 (Mon) | 7.11 | 7.335 | 6.99 | 7.00 | 209,365 |
| 26th Jun 2026 (Fri) | 6.50 | 6.99 | 6.50 | 6.97 | 346,256 |
| 25th Jun 2026 (Thu) | 6.50 | 6.51 | 6.215 | 6.39 | 189,680 |
| 24th Jun 2026 (Wed) | 6.67 | 6.87 | 6.625 | 6.65 | 82,332 |
| 23rd Jun 2026 (Tue) | 6.99 | 7.00 | 6.67 | 6.67 | 215,858 |
| 22nd Jun 2026 (Mon) | 6.75 | 6.94 | 6.455 | 6.75 | 343,577 |
| 19th Jun 2026 (Fri) | 6.93 | 7.18 | 6.83 | 6.92 | 201,616 |
| 18th Jun 2026 (Thu) | 6.93 | 7.18 | 6.83 | 6.92 | 201,616 |
| 17th Jun 2026 (Wed) | 7.32 | 7.49 | 7.02 | 7.10 | 92,655 |
| 16th Jun 2026 (Tue) | 7.355 | 7.69 | 7.30 | 7.37 | 122,231 |
| 15th Jun 2026 (Mon) | 7.47 | 7.58 | 7.34 | 7.43 | 369,606 |
| 12th Jun 2026 (Fri) | 7.44 | 7.555 | 7.09 | 7.39 | 248,774 |
| 11th Jun 2026 (Thu) | 7.40 | 7.665 | 7.27 | 7.46 | 146,835 |
| 10th Jun 2026 (Wed) | 7.37 | 7.87 | 7.25 | 7.58 | 162,342 |
| 9th Jun 2026 (Tue) | 7.55 | 7.79 | 7.17 | 7.54 | 67,838 |
| 8th Jun 2026 (Mon) | 7.79 | 7.86 | 7.635 | 7.82 | 230,162 |
| 5th Jun 2026 (Fri) | 8.22 | 8.27 | 7.55 | 7.84 | 214,946 |
| 4th Jun 2026 (Thu) | 8.12 | 8.44 | 7.94 | 8.07 | 195,737 |
| 3rd Jun 2026 (Wed) | 8.445 | 8.445 | 7.845 | 7.97 | 269,001 |
| 2nd Jun 2026 (Tue) | 8.52 | 8.68 | 8.19 | 8.68 | 410,449 |
| 1st Jun 2026 (Mon) | 8.50 | 9.335 | 8.50 | 9.07 | 1,131,638 |
| 29th May 2026 (Fri) | 7.48 | 7.92 | 7.01 | 7.70 | 1,303,784 |
| 28th May 2026 (Thu) | 6.505 | 6.90 | 6.45 | 6.66 | 1,033,412 |
| 27th May 2026 (Wed) | 6.56 | 6.78 | 6.40 | 6.41 | 313,681 |
| 26th May 2026 (Tue) | 6.44 | 6.60 | 6.32 | 6.58 | 270,913 |
| 25th May 2026 (Mon) | 6.39 | 6.63 | 6.375 | 6.62 | 327,799 |
| 22nd May 2026 (Fri) | 6.39 | 6.63 | 6.375 | 6.62 | 327,799 |
| 21st May 2026 (Thu) | 6.44 | 6.47 | 6.24 | 6.36 | 285,570 |
| 20th May 2026 (Wed) | 6.50 | 6.655 | 6.23 | 6.64 | 183,703 |
| 19th May 2026 (Tue) | 6.70 | 7.06 | 6.53 | 6.63 | 275,264 |
| 18th May 2026 (Mon) | 6.185 | 6.675 | 6.185 | 6.56 | 259,835 |
| 15th May 2026 (Fri) | 5.76 | 6.285 | 5.76 | 6.20 | 294,605 |
| 14th May 2026 (Thu) | 5.75 | 5.96 | 5.64 | 5.81 | 157,948 |
| 13th May 2026 (Wed) | 5.85 | 5.95 | 5.685 | 5.71 | 211,158 |
| 12th May 2026 (Tue) | 6.42 | 6.46 | 5.99 | 6.01 | 241,275 |
| 11th May 2026 (Mon) | 6.96 | 6.98 | 6.075 | 6.34 | 558,859 |