| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.44 | 6.47 | 6.24 | 6.36 | 285,570 |
| 20th May 2026 (Wed) | 6.50 | 6.655 | 6.23 | 6.64 | 183,703 |
| 19th May 2026 (Tue) | 6.70 | 7.06 | 6.53 | 6.63 | 275,264 |
| 18th May 2026 (Mon) | 6.185 | 6.675 | 6.185 | 6.56 | 259,835 |
| 15th May 2026 (Fri) | 5.76 | 6.285 | 5.76 | 6.20 | 294,605 |
| 14th May 2026 (Thu) | 5.75 | 5.96 | 5.64 | 5.81 | 157,948 |
| 13th May 2026 (Wed) | 5.85 | 5.95 | 5.685 | 5.71 | 211,158 |
| 12th May 2026 (Tue) | 6.42 | 6.46 | 5.99 | 6.01 | 241,275 |
| 11th May 2026 (Mon) | 6.96 | 6.98 | 6.075 | 6.34 | 558,859 |
| 8th May 2026 (Fri) | 6.81 | 6.81 | 6.52 | 6.63 | 419,897 |
| 7th May 2026 (Thu) | 7.10 | 7.255 | 6.94 | 7.05 | 309,243 |
| 6th May 2026 (Wed) | 7.20 | 7.27 | 6.79 | 6.83 | 560,152 |
| 5th May 2026 (Tue) | 7.17 | 7.445 | 7.105 | 7.35 | 347,911 |
| 4th May 2026 (Mon) | 7.03 | 7.50 | 7.00 | 7.22 | 635,666 |
| 1st May 2026 (Fri) | 6.64 | 7.07 | 6.58 | 6.99 | 993,514 |
| 30th Apr 2026 (Thu) | 6.25 | 6.375 | 6.09 | 6.32 | 144,623 |
| 29th Apr 2026 (Wed) | 6.25 | 6.42 | 6.195 | 6.40 | 248,140 |
| 28th Apr 2026 (Tue) | 6.32 | 6.61 | 6.24 | 6.33 | 221,046 |
| 27th Apr 2026 (Mon) | 6.33 | 6.475 | 6.24 | 6.24 | 216,984 |
| 24th Apr 2026 (Fri) | 6.19 | 6.39 | 6.125 | 6.39 | 476,746 |
| 23rd Apr 2026 (Thu) | 6.13 | 6.13 | 5.755 | 6.10 | 336,882 |
| 22nd Apr 2026 (Wed) | 6.385 | 6.51 | 6.23 | 6.41 | 233,289 |
| 21st Apr 2026 (Tue) | 6.38 | 6.89 | 6.275 | 6.36 | 492,505 |
| 20th Apr 2026 (Mon) | 5.75 | 6.30 | 5.75 | 6.29 | 804,400 |
| 17th Apr 2026 (Fri) | 6.045 | 6.13 | 5.79 | 5.84 | 305,430 |
| 16th Apr 2026 (Thu) | 6.34 | 6.425 | 5.825 | 5.85 | 441,559 |
| 15th Apr 2026 (Wed) | 5.60 | 6.105 | 5.60 | 6.08 | 693,337 |
| 14th Apr 2026 (Tue) | 5.82 | 5.93 | 5.43 | 5.49 | 413,276 |
| 13th Apr 2026 (Mon) | 5.50 | 5.83 | 5.39 | 5.80 | 493,921 |
| 10th Apr 2026 (Fri) | 5.72 | 5.755 | 5.415 | 5.46 | 400,728 |
| 9th Apr 2026 (Thu) | 5.895 | 6.01 | 5.545 | 5.73 | 704,305 |
| 8th Apr 2026 (Wed) | 6.40 | 6.40 | 6.015 | 6.05 | 778,344 |
| 7th Apr 2026 (Tue) | 6.20 | 6.29 | 6.08 | 6.20 | 207,361 |
| 6th Apr 2026 (Mon) | 6.40 | 6.48 | 6.10 | 6.23 | 287,604 |
| 3rd Apr 2026 (Fri) | 6.245 | 6.43 | 6.08 | 6.37 | 150,491 |
| 2nd Apr 2026 (Thu) | 6.245 | 6.43 | 6.08 | 6.37 | 150,491 |
| 1st Apr 2026 (Wed) | 6.58 | 6.67 | 6.21 | 6.33 | 354,998 |
| 31st Mar 2026 (Tue) | 6.30 | 6.585 | 6.24 | 6.40 | 221,031 |
| 30th Mar 2026 (Mon) | 6.11 | 6.385 | 6.11 | 6.21 | 266,287 |
| 27th Mar 2026 (Fri) | 6.06 | 6.20 | 5.87 | 6.17 | 287,824 |
| 26th Mar 2026 (Thu) | 6.09 | 6.28 | 6.02 | 6.18 | 294,011 |
| 25th Mar 2026 (Wed) | 6.45 | 6.50 | 5.965 | 6.05 | 364,024 |
| 24th Mar 2026 (Tue) | 6.52 | 6.555 | 6.17 | 6.24 | 190,227 |
| 23rd Mar 2026 (Mon) | 6.61 | 6.755 | 6.44 | 6.61 | 200,507 |