Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asana (ASAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.31 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 20 $7.31 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 103 $7.315 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 17 $7.31 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 216 $7.31 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $7.31 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 50 $7.31 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 100 $7.31 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 15 $7.31 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 200 $7.31 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 148 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $7.32 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 84 $7.325 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 212 $7.34 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 53 $7.34 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 103 $7.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 237 $7.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $7.34 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 77 $7.345 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 23 $7.345 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 200 $7.34 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 200 $7.34 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 37 $7.34 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 400 $7.335 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 10 $7.33 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 200 $7.33 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $7.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 23 $7.32 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 6 $7.32 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 41 $7.32 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 86 $7.32 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 14 $7.32 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 76 $7.315 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 4 $7.315 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 180 $7.32 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 20 $7.32 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 300 $7.315 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 313 $7.315 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 300 $7.315 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 200 $7.31 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 10 $7.31 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 200 $7.31 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 300 $7.31 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 400 $7.31 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 400 $7.31 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 300 $7.31 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 23 $7.31 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 2 $7.30 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 6 $7.30 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 12 $7.30 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 4 $7.30 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 12 $7.30 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 14 $7.305 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 14 $7.305 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $7.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 12 $7.31 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 7 $7.31 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $7.31 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 36 $7.30 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 100 $7.30 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 10 $7.30 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 200 $7.30 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 236 $7.30 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 200 $7.30 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 3 $7.30 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 8 $7.30 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 7 $7.30 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 200 $7.30 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 300 $7.30 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 40 $7.30 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 114 $7.30 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 330 $7.30 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 200 $7.30 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 5 $7.30 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 5 $7.30 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 8 $7.30 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 3 $7.30 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 2 $7.30 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 43 $7.30 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 57 $7.30 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 300 $7.30 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 200 $7.30 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 200 $7.325 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 100 $7.33 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 2 $7.33 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 200 $7.33 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 433 $7.33 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 6 $7.33 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 1 $7.335 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 1 $7.335 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 20 $7.34 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 2 $7.34 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 6 $7.34 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $7.34 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 37 $7.34 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 51 $7.34 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 12 $7.34 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 8 $7.34 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 9 $7.34 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 5 $7.34 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 6 $7.34 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 12 $7.34 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 6 $7.34 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 7 $7.34 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 250 $7.345 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 250 $7.345 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 300 $7.345 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 300 $7.345 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 200 $7.345 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 100 $7.345 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 7 $7.34 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 5 $7.34 Automatic Execution
 15:29:27 - 10-Jul-26
Unknown* 300 $7.345 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 10 $7.345 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 10 $7.345 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 100 $7.345 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 1 $7.335 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 1 $7.33 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 11 $7.33 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 24 $7.33 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 30 $7.33 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 200 $7.33 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 1 $7.325 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 6 $7.33 Automatic Execution
 15:25:53 - 10-Jul-26
Unknown* 100 $7.33 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 13 $7.33 Automatic Execution
 15:25:53 - 10-Jul-26
Unknown* 200 $7.335 Automatic Execution
 15:25:53 - 10-Jul-26
Unknown* 300 $7.335 Automatic Execution
 15:25:53 - 10-Jul-26
Unknown* 300 $7.335 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 500 $7.34 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 26 $7.34 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 200 $7.34 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 10 $7.34 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 11 $7.34 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 1 $7.34 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 15 $7.34 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 30 $7.34 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 1 $7.345 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 1 $7.345 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 15 $7.34 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 40 $7.34 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 5 $7.34 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 21 $7.34 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 68 $7.34 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 68 $7.34 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 85 $7.34 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 1 $7.34 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 14 $7.34 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 10 $7.34 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 13 $7.34 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 21 $7.34 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 40 $7.34 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 390 $7.34 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 15 $7.34 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 566 $7.34 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 187 $7.34 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 8 $7.34 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 96 $7.34 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 4 $7.34 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 4 $7.34 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 6 $7.34 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 7 $7.34 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 30 $7.34 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 1 $7.335 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 637 $7.34 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 27 $7.34 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 30 $7.34 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 53 $7.34 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 27 $7.34 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 400 $7.34 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 792 $7.34 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 27 $7.34 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 475 $7.34 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 596 $7.34 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 160 $7.34 Automatic Execution
 15:15:31 - 10-Jul-26
Unknown* 1 $7.345 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 7 $7.34 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 15 $7.34 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 18 $7.34 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 7 $7.34 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 200 $7.34 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 6 $7.34 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 98 $7.33 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 17 $7.33 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 15 $7.33 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 200 $7.33 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 100 $7.33 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 10 $7.33 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 7 $7.33 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 200 $7.33 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 160 $7.33 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 250 $7.325 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 250 $7.325 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 70 $7.325 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 7 $7.32 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 7 $7.32 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 180 $7.32 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 80 $7.32 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 200 $7.32 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 10 $7.32 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 47 $7.31 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 4 $7.31 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 3 $7.31 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 200 $7.31 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 200 $7.31 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 200 $7.31 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 400 $7.31 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 200 $7.31 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 432 $7.305 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 2 $7.305 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 3 $7.30 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 5 $7.30 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 3 $7.30 Automatic Execution
 15:00:32 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 200 $7.305 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 25 $7.305 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 62 $7.31 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 570 $7.31 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 4 $7.31 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 2 $7.31 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 3 $7.31 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 3 $7.31 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 3 $7.31 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 3 $7.31 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 3 $7.31 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 3 $7.31 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 14:55:20 - 10-Jul-26
Unknown* 15 $7.32 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 24 $7.32 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 7 $7.32 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 30 $7.32 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 70 $7.32 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 67 $7.32 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 33 $7.32 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 76 $7.32 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 5 $7.325 Automatic Execution
 14:55:01 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 14:53:41 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 3 $7.32 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 3 $7.32 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 3 $7.32 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 3 $7.32 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 5 $7.325 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 8 $7.32 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 11 $7.32 Automatic Execution
 14:51:16 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 300 $7.325 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 300 $7.325 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 28 $7.32 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 41 $7.32 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 5 $7.31 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 60 $7.31 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 1 $7.31 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 12 $7.305 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 2 $7.30 Automatic Execution
 14:50:38 - 10-Jul-26
Unknown* 201 $7.30 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 162 $7.30 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $7.30 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 4 $7.30 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 58 $7.30 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 4 $7.30 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 8 $7.30 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 40 $7.30 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 59 $7.30 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $7.30 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 42 $7.30 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 92 $7.30 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $7.30 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 200 $7.295 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 200 $7.295 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 200 $7.295 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 300 $7.295 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 200 $7.295 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 250 $7.295 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 311 $7.295 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 200 $7.295 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 200 $7.295 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 2 $7.29 Automatic Execution
 14:49:09 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:47:19 - 10-Jul-26
Unknown* 89 $7.295 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 111 $7.295 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 200 $7.295 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 200 $7.295 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 200 $7.295 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 200 $7.295 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 200 $7.295 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 200 $7.295 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 200 $7.315 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 89 $7.315 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 89 $7.315 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 11 $7.315 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 11 $7.315 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 200 $7.315 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 200 $7.315 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 250 $7.32 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 250 $7.32 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 250 $7.32 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 250 $7.32 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 8 $7.325 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 14:33:13 - 10-Jul-26
Unknown* 10 $7.32 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 40 $7.32 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 200 $7.315 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 200 $7.315 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 2 $7.315 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 49 $7.31 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 300 $7.31 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 200 $7.31 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 49 $7.31 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 51 $7.31 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 399 $7.305 Automatic Execution
 14:31:35 - 10-Jul-26
Unknown* 200 $7.305 Automatic Execution
 14:31:20 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:28:41 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:28:41 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:28:41 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:28:41 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:28:41 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:28:41 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 425 $7.305 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 200 $7.305 Automatic Execution
 14:25:13 - 10-Jul-26
Unknown* 300 $7.305 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:24:37 - 10-Jul-26
Unknown* 250 $7.305 Automatic Execution
 14:23:57 - 10-Jul-26
Unknown* 250 $7.305 Automatic Execution
 14:23:57 - 10-Jul-26
Unknown* 200 $7.305 Automatic Execution
 14:23:57 - 10-Jul-26
Unknown* 300 $7.305 Automatic Execution
 14:23:57 - 10-Jul-26
Unknown* 200 $7.305 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 12 $7.30 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 15 $7.30 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 600 $7.30 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 600 $7.30 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 14:23:09 - 10-Jul-26
Unknown* 311 $7.295 Automatic Execution
 14:23:09 - 10-Jul-26
Unknown* 200 $7.295 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 6 $7.30 Automatic Execution
 14:22:42 - 10-Jul-26
Unknown* 35 $7.29 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 12 $7.29 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 35 $7.29 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 39 $7.29 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 15 $7.28 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 85 $7.28 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 200 $7.28 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 14:21:10 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 14:20:36 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 100 $7.285 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 16 $7.28 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 6 $7.28 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 5 $7.28 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 100 $7.29 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 89 $7.295 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 11 $7.295 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 200 $7.295 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 200 $7.295 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 300 $7.30 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 20 $7.30 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 400 $7.30 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 6 $7.30 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 300 $7.30 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 2 $7.295 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 1 $7.295 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 1 $7.295 Automatic Execution
 14:04:31 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 14:02:49 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 1 $7.295 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 1 $7.295 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 1 $7.295 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 1 $7.295 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 1 $7.295 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 1 $7.295 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 1 $7.295 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 1 $7.295 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 29 $7.29 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 6 $7.29 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 5 $7.29 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 300 $7.29 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 5 $7.29 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 200 $7.28 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 200 $7.275 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 200 $7.275 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 200 $7.275 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 200 $7.28 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 22 $7.28 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 20 $7.28 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 17 $7.28 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 250 $7.275 Automatic Execution
 13:55:50 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 13:55:30 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 13:54:55 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 13:54:36 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 13:53:44 - 10-Jul-26
Unknown* 17 $7.28 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 9 $7.28 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 6 $7.28 Automatic Execution
 13:52:13 - 10-Jul-26
Unknown* 5 $7.28 Automatic Execution
 13:52:13 - 10-Jul-26
Unknown* 22 $7.28 Automatic Execution
 13:52:13 - 10-Jul-26
Unknown* 14 $7.28 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 25 $7.28 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 75 $7.28 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 22 $7.28 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 78 $7.28 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 22 $7.28 Automatic Execution
 13:52:13 - 10-Jul-26
Unknown* 300 $7.29 Automatic Execution
 13:50:31 - 10-Jul-26
Unknown* 1 $7.29 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 22 $7.29 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 6 $7.29 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 6 $7.29 Automatic Execution
 13:50:31 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 13:48:28 - 10-Jul-26
Unknown* 20 $7.29 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 93 $7.29 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 67 $7.29 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 17 $7.29 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 200 $7.285 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 200 $7.285 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 2 $7.28 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 17 $7.29 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 4 $7.29 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 4 $7.29 Automatic Execution
 13:47:19 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 13:46:37 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 2 $7.29 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 13:45:51 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 13:45:51 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 13:45:51 - 10-Jul-26
Unknown* 300 $7.285 Automatic Execution
 13:45:51 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 100 $7.285 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 3 $7.28 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 3 $7.32 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 19 $7.32 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 70 $7.32 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 81 $7.32 Automatic Execution
 13:32:54 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 200 $7.32 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 200 $7.32 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:29:20 - 10-Jul-26
Unknown* 18 $7.33 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 9 $7.33 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 30 $7.33 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 24 $7.33 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 13 $7.33 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 8 $7.33 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 11 $7.33 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 1 $7.33 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 18 $7.33 Automatic Execution
 13:28:53 - 10-Jul-26
Unknown* 2 $7.325 Automatic Execution
 13:28:26 - 10-Jul-26
Unknown* 100 $7.32 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 100 $7.32 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 200 $7.32 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 15 $7.32 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 1 $7.32 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 9 $7.32 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 20 $7.32 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 67 $7.32 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 28 $7.32 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 67 $7.32 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 37 $7.32 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 200 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Unknown* 70 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 200 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 92 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 30 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 328 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 72 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 2 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 56 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 119 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 4 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 120 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 68 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 28 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 114 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 37 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 94 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 121 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 23 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 20 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 200 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:26:13 - 10-Jul-26
Unknown* 250 $7.325 Automatic Execution
 13:25:48 - 10-Jul-26
Unknown* 72 $7.325 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 63 $7.33 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 80 $7.33 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 200 $7.33 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 8 $7.33 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 18 $7.33 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 13:25:48 - 10-Jul-26
Unknown* 100 $7.33 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 10 $7.33 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 2 $7.33 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 2 $7.33 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 2 $7.33 Automatic Execution
 13:20:44 - 10-Jul-26
Unknown* 2 $7.33 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 18 $7.34 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 40 $7.34 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 66 $7.34 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 186 $7.34 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 8 $7.34 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 17 $7.34 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 66 $7.34 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 200 $7.34 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 1 $7.34 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 1 $7.34 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 88 $7.34 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 418 $7.34 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 200 $7.34 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 200 $7.34 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 113 $7.34 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 4 $7.34 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 1 $7.34 Automatic Execution
 13:19:09 - 10-Jul-26
Unknown* 100 $7.345 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 10 $7.34 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 8 $7.34 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 21 $7.34 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 1 $7.34 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 311 $7.345 Automatic Execution
 13:17:42 - 10-Jul-26
Unknown* 100 $7.345 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 9 $7.365 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 100 $7.365 Automatic Execution
 13:01:39 - 10-Jul-26
Unknown* 1 $7.365 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 250 $7.365 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 250 $7.365 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 20 $7.36 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 100 $7.355 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 250 $7.345 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 100 $7.345 Automatic Execution
 12:56:07 - 10-Jul-26
Unknown* 159 $7.345 Automatic Execution
 12:55:43 - 10-Jul-26
Unknown* 311 $7.345 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 250 $7.335 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 12 $7.33 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 1 $7.33 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 5 $7.33 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 300 $7.33 Automatic Execution
 12:52:03 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 3 $7.33 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 12:48:32 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 100 $7.335 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 3 $7.34 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 1 $7.34 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 2 $7.36 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 98 $7.36 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 100 $7.365 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 9 $7.36 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 7 $7.36 Automatic Execution
 12:28:12 - 10-Jul-26
Unknown* 100 $7.365 Automatic Execution
 12:27:57 - 10-Jul-26
Unknown* 100 $7.36 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 18 $7.36 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 200 $7.36 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 3 $7.36 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 3 $7.36 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 1 $7.35 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 2 $7.35 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 1 $7.35 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 31 $7.36 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 38 $7.36 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 10 $7.365 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 238 $7.365 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 148 $7.365 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $7.365 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $7.36 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 67 $7.36 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 17 $7.36 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 67 $7.36 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 129 $7.36 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 9 $7.36 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 53 $7.36 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 487 $7.36 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 10 $7.36 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 10 $7.37 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 139 $7.37 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 20 $7.37 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 120 $7.37 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 52 $7.37 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 1 $7.37 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 200 $7.37 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 26 $7.37 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 34 $7.37 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 146 $7.365 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 102 $7.365 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 250 $7.365 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 250 $7.365 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 250 $7.365 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 200 $7.365 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 250 $7.365 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 200 $7.365 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 248 $7.365 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 248 $7.365 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 100 $7.37 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 5 $7.37 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 2 $7.37 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 46 $7.37 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 100 $7.37 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 3 $7.37 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 100 $7.38 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 20 $7.38 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 100 $7.385 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 5 $7.38 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 100 $7.395 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 100 $7.395 Automatic Execution
 11:54:54 - 10-Jul-26
Unknown* 100 $7.395 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 100 $7.39 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 5 $7.39 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $7.39 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 40 $7.39 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 9 $7.38 Automatic Execution
 11:51:28 - 10-Jul-26
Unknown* 9 $7.38 Automatic Execution
 11:51:28 - 10-Jul-26
Unknown* 9 $7.38 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 100 $7.38 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 6 $7.38 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 14 $7.38 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 100 $7.385 Automatic Execution
 11:50:23 - 10-Jul-26
Unknown* 14 $7.38 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 35 $7.38 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 265 $7.38 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 300 $7.38 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 50 $7.38 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 200 $7.39 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 7 $7.39 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 13 $7.39 Automatic Execution
 11:48:24 - 10-Jul-26
Unknown* 248 $7.39 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 4 $7.39 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 100 $7.39 Automatic Execution
 11:47:59 - 10-Jul-26
Unknown* 5 $7.38 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 100 $7.37 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 240 $7.37 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 250 $7.365 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 100 $7.37 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $7.37 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 5 $7.37 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 4 $7.37 Automatic Execution
 11:46:37 - 10-Jul-26
Unknown* 100 $7.375 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 8 $7.40 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 7 $7.40 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 4 $7.40 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 7 $7.40 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 100 $7.405 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 100 $7.405 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $7.40 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 100 $7.40 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 7 $7.40 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 7 $7.40 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 100 $7.405 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 16 $7.40 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $7.40 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $7.40 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 100 $7.395 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 100 $7.40 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $7.40 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 8 $7.40 Automatic Execution
 11:19:29 - 10-Jul-26
Unknown* 100 $7.405 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 90 $7.405 Automatic Execution
 11:19:18 - 10-Jul-26
Unknown* 100 $7.40 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 66 $7.40 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 34 $7.40 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 100 $7.40 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 100 $7.395 Automatic Execution
 11:17:27 - 10-Jul-26
Unknown* 100 $7.40 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 5 $7.40 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 100 $7.40 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 60 $7.41 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 15 $7.41 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 18 $7.41 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 12 $7.41 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 6 $7.53 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 200 $7.53 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 74 $7.525 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 162 $7.53 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 126 $7.525 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 300 $7.525 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 100 $7.525 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $7.53 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 228 $7.53 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $7.53 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $7.52 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $7.52 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $7.52 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 200 $7.52 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 126 $7.525 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 100 $7.525 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 100 $7.525 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 200 $7.54 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 250 $7.545 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 250 $7.545 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 250 $7.545 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 250 $7.545 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 250 $7.545 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 250 $7.545 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 250 $7.545 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 64 $7.55 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 100 $7.555 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $7.555 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 29 $7.56 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 29 $7.56 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 200 $7.56 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 82 $7.56 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 250 $7.56 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 234 $7.56 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 234 $7.56 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 41 $7.56 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $7.56 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 34 $7.56 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $7.56 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $7.56 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 29 $7.565 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 51 $7.57 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $7.57 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 5 $7.57 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 250 $7.575 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 250 $7.575 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 250 $7.575 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 09:51:30 - 10-Jul-26
Unknown* 250 $7.575 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 09:51:30 - 10-Jul-26
Unknown* 200 $7.575 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 250 $7.575 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 250 $7.575 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 60 $7.63 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 250 $7.575 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 160 $7.63 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 250 $7.575 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 17 $7.63 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 3 $7.63 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 5 $7.63 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 140 $7.63 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 20 $7.63 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 5 $7.635 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 5 $7.63 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 7 $7.63 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 2 $7.63 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 6 $7.59 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 200 $7.63 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 9 $7.63 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 100 $7.605 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 74 $7.64 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 200 $7.605 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 210 $7.64 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 190 $7.64 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 200 $7.605 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 15 $7.64 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 300 $7.605 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 150 $7.645 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 300 $7.605 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 11 $7.42 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 150 $7.645 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 100 $7.605 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 22 $7.42 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 250 $7.645 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 100 $7.605 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 54 $7.425 Automatic Execution
 10:52:25 - 10-Jul-26
Unknown* 250 $7.645 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 200 $7.605 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 35 $7.42 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 30 $7.64 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 12 $7.60 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $7.42 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 250 $7.64 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 12 $7.61 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 200 $7.42 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 5 $7.62 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 2 $7.42 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 8 $7.62 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 250 $7.415 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 10 $7.625 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 50 $7.62 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 18 $7.41 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 19 $7.61 Automatic Execution
 09:49:08 - 10-Jul-26
Unknown* 200 $7.405 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 260 $7.62 Automatic Execution
 09:49:08 - 10-Jul-26
Unknown* 700 $7.405 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 436 $7.62 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 400 $7.62 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 6 $7.62 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $7.62 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 120 $7.41 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 120 $7.63 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 18 $7.62 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 22 $7.41 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 21 $7.63 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $7.62 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 2 $7.405 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 11 $7.63 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 4 $7.62 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 100 $7.41 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 20 $7.63 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 5 $7.62 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 100 $7.41 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 6 $7.63 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 17 $7.63 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 200 $7.41 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 5 $7.63 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 400 $7.62 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 624 $7.64 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 62 $7.62 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 12 $7.41 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 6 $7.64 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 10 $7.62 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 425 $7.41 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 5 $7.64 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 400 $7.62 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 6 $7.41 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 1 $7.65 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 525 $7.62 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 4 $7.41 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 186 $7.65 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 240 $7.62 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 4 $7.41 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 592 $7.65 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $7.62 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 100 $7.42 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 6 $7.65 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 5 $7.42 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 4 $7.65 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1 $7.63 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 4 $7.42 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 4 $7.65 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 97 $7.63 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 18 $7.43 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 7 $7.65 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 38 $7.63 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 40 $7.43 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 8 $7.65 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 15 $7.63 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 30 $7.43 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 250 $7.655 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 100 $7.63 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 10 $7.43 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 2 $7.65 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 22 $7.64 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 8 $7.43 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 22 $7.65 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 8 $7.64 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 19 $7.65 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 7 $7.64 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 80 $7.43 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 250 $7.655 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 7 $7.64 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 120 $7.43 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 250 $7.655 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 300 $7.43 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 250 $7.655 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 20 $7.65 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 30 $7.43 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 300 $7.65 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 4 $7.64 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 3 $7.43 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $7.64 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 15 $7.43 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 6 $7.64 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 39 $7.64 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 21 $7.43 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 100 $7.64 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 2 $7.43 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 452 $7.65 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 80 $7.63 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 9 $7.43 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 2 $7.65 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 1 $7.43 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 5 $7.65 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 13 $7.62 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 17 $7.43 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 200 $7.66 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 7 $7.62 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 29 $7.43 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 5 $7.66 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 10 $7.62 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 6 $7.66 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 200 $7.66 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 6 $7.62 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 60 $7.43 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 3 $7.62 Automatic Execution
 10:16:35 - 10-Jul-26
Unknown* 100 $7.425 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 3 $7.67 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 4 $7.62 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 100 $7.42 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 1 $7.67 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 7 $7.62 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 100 $7.42 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 549 $7.67 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 472 $7.625 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 100 $7.42 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 1 $7.67 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 14 $7.625 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 439 $7.42 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 250 $7.675 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 250 $7.625 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 6 $7.59 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 2 $7.67 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 250 $7.625 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 45 $7.55 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 60 $7.41 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 1 $7.67 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 14 $7.625 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 65 $7.57 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 60 $7.41 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 125 $7.67 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 344 $7.63 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 96 $7.57 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 45 $7.41 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 250 $7.665 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 25 $7.57 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 26 $7.43 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 250 $7.67 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 27 $7.63 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $7.57 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 399 $7.67 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 3 $7.63 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 40 $7.43 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 16 $7.67 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 32 $7.63 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $7.57 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $7.43 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 15 $7.69 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 57 $7.43 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 29 $7.69 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $7.57 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 592 $7.69 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 619 $7.63 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 206 $7.69 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 70 $7.59 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 30 $7.43 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 1 $7.695 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 97 $7.62 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 65 $7.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 68 $7.43 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 14 $7.695 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 97 $7.62 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 2 $7.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $7.43 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 250 $7.685 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 10 $7.61 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 8 $7.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $7.43 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 250 $7.685 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 27 $7.43 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 192 $7.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $7.43 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 26 $7.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $7.435 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 5 $7.45 Ordinary
 09:22:39 - 10-Jul-26
Sell* 5 $7.45 Ordinary
 09:22:39 - 10-Jul-26
Sell* 27 $7.46 Ordinary
 09:18:17 - 10-Jul-26
Buy* 972 $7.39 Ordinary
 04:02:09 - 10-Jul-26
Buy* 1 $7.39 Ordinary
 04:02:09 - 10-Jul-26
Buy* 1 $7.39 Ordinary
 04:02:09 - 10-Jul-26
Buy* 5 $7.39 Ordinary
 04:02:09 - 10-Jul-26
Sell* 20 $7.36 Ordinary
 04:01:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84