| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.54 | Automatic Execution |
13:16:41 - 22-May-26 |
| Unknown* | 100 | $6.535 | Automatic Execution |
13:16:12 - 22-May-26 |
| Unknown* | 22 | $6.54 | Automatic Execution |
13:16:10 - 22-May-26 |
| Unknown* | 126 | $6.54 | Automatic Execution |
13:16:10 - 22-May-26 |
| Unknown* | 100 | $6.54 | Automatic Execution |
13:16:10 - 22-May-26 |
| Unknown* | 100 | $6.54 | Automatic Execution |
13:16:10 - 22-May-26 |
| Unknown* | 100 | $6.54 | Automatic Execution |
13:16:10 - 22-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
13:16:10 - 22-May-26 |
| Sell* | 126 | $6.54 | Automatic Execution |
13:16:10 - 22-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
13:16:10 - 22-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
13:16:10 - 22-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
13:16:10 - 22-May-26 |
| Sell* | 6 | $6.54 | Automatic Execution |
13:16:10 - 22-May-26 |
| Sell* | 12 | $6.54 | Automatic Execution |
13:16:10 - 22-May-26 |
| Sell* | 126 | $6.54 | Automatic Execution |
13:16:10 - 22-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
13:16:10 - 22-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
13:16:10 - 22-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
13:16:10 - 22-May-26 |
| Sell* | 26 | $6.54 | Automatic Execution |
13:16:10 - 22-May-26 |
| Unknown* | 24 | $6.53 | Automatic Execution |
12:58:18 - 22-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:58:18 - 22-May-26 |
| Buy* | 15 | $6.53 | Automatic Execution |
12:58:18 - 22-May-26 |
| Unknown* | 1 | $6.525 | Automatic Execution |
12:57:17 - 22-May-26 |
| Unknown* | 1 | $6.525 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 200 | $6.52 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 500 | $6.52 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 70 | $6.52 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 37 | $6.52 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 200 | $6.52 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 38 | $6.52 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 7 | $6.52 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:53:30 - 22-May-26 |
| Buy* | 300 | $6.51 | Automatic Execution |
12:53:30 - 22-May-26 |
| Buy* | 300 | $6.51 | Automatic Execution |
12:53:30 - 22-May-26 |
| Buy* | 20 | $6.51 | Automatic Execution |
12:53:30 - 22-May-26 |
| Buy* | 200 | $6.51 | Automatic Execution |
12:53:30 - 22-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:53:30 - 22-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:53:30 - 22-May-26 |
| Buy* | 54 | $6.51 | Automatic Execution |
12:52:52 - 22-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
12:52:52 - 22-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
12:52:52 - 22-May-26 |
| Sell* | 20 | $6.51 | Automatic Execution |
12:52:52 - 22-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:49:59 - 22-May-26 |
| Buy* | 45 | $6.51 | Automatic Execution |
12:49:59 - 22-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:49:59 - 22-May-26 |
| Buy* | 200 | $6.51 | Automatic Execution |
12:49:59 - 22-May-26 |
| Buy* | 20 | $6.51 | Automatic Execution |
12:49:59 - 22-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:49:59 - 22-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:49:59 - 22-May-26 |
| Unknown* | 1 | $6.505 | Automatic Execution |
12:49:11 - 22-May-26 |
| Sell* | 56 | $6.51 | Automatic Execution |
12:49:06 - 22-May-26 |
| Sell* | 28 | $6.51 | Automatic Execution |
12:49:06 - 22-May-26 |
| Sell* | 28 | $6.51 | Automatic Execution |
12:49:06 - 22-May-26 |
| Sell* | 28 | $6.51 | Automatic Execution |
12:49:06 - 22-May-26 |
| Sell* | 22 | $6.51 | Automatic Execution |
12:49:06 - 22-May-26 |
| Sell* | 6 | $6.51 | Automatic Execution |
12:49:06 - 22-May-26 |
| Unknown* | 9 | $6.515 | Automatic Execution |
12:47:57 - 22-May-26 |
| Sell* | 26 | $6.52 | Automatic Execution |
12:47:10 - 22-May-26 |
| Unknown* | 5 | $6.50 | Automatic Execution |
12:27:32 - 22-May-26 |
| Unknown* | 6 | $6.50 | Automatic Execution |
12:27:32 - 22-May-26 |
| Unknown* | 1 | $6.49 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 31 | $6.49 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 500 | $6.49 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:27:19 - 22-May-26 |
| Sell* | 44 | $6.49 | Automatic Execution |
12:25:02 - 22-May-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:25:02 - 22-May-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:25:02 - 22-May-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:25:02 - 22-May-26 |
| Sell* | 4 | $6.49 | Automatic Execution |
12:24:45 - 22-May-26 |
| Unknown* | 100 | $6.49 | Automatic Execution |
12:24:45 - 22-May-26 |
| Unknown* | 100 | $6.49 | Automatic Execution |
12:24:45 - 22-May-26 |
| Unknown* | 100 | $6.49 | Automatic Execution |
12:24:45 - 22-May-26 |
| Unknown* | 100 | $6.49 | Automatic Execution |
12:24:45 - 22-May-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:24:45 - 22-May-26 |
| Unknown* | 22 | $6.505 | Automatic Execution |
12:23:02 - 22-May-26 |
| Unknown* | 24 | $6.505 | Automatic Execution |
12:22:50 - 22-May-26 |
| Buy* | 6 | $6.51 | Automatic Execution |
12:21:26 - 22-May-26 |
| Unknown* | 34 | $6.505 | Automatic Execution |
12:21:09 - 22-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:21:00 - 22-May-26 |
| Buy* | 800 | $6.50 | Automatic Execution |
12:21:00 - 22-May-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
12:21:00 - 22-May-26 |
| Buy* | 64 | $6.50 | Automatic Execution |
12:21:00 - 22-May-26 |
| Unknown* | 24 | $6.49 | Automatic Execution |
12:20:01 - 22-May-26 |
| Unknown* | 100 | $6.49 | Automatic Execution |
12:20:01 - 22-May-26 |
| Unknown* | 13 | $6.49 | Automatic Execution |
12:20:01 - 22-May-26 |
| Buy* | 24 | $6.49 | Automatic Execution |
12:20:01 - 22-May-26 |
| Sell* | 200 | $6.49 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 200 | $6.49 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 11 | $6.49 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 7 | $6.50 | Automatic Execution |
12:19:21 - 22-May-26 |
| Sell* | 13 | $6.50 | Automatic Execution |
12:19:21 - 22-May-26 |
| Sell* | 66 | $6.50 | Automatic Execution |
12:19:21 - 22-May-26 |
| Unknown* | 55 | $6.50 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 24 | $6.49 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 13 | $6.49 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:16:03 - 22-May-26 |
| Unknown* | 21 | $6.46 | Automatic Execution |
11:58:43 - 22-May-26 |
| Buy* | 17 | $6.46 | Automatic Execution |
11:58:43 - 22-May-26 |
| Buy* | 83 | $6.46 | Automatic Execution |
11:58:43 - 22-May-26 |
| Sell* | 35 | $6.46 | Automatic Execution |
11:58:09 - 22-May-26 |
| Buy* | 35 | $6.46 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 24 | $6.46 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 7 | $6.46 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 67 | $6.46 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 21 | $6.46 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 12 | $6.46 | Automatic Execution |
11:56:39 - 22-May-26 |
| Buy* | 28 | $6.46 | Automatic Execution |
11:56:39 - 22-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:56:17 - 22-May-26 |
| Sell* | 53 | $6.46 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 154 | $6.46 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 53 | $6.46 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 1,000 | $6.46 | Automatic Execution |
11:55:36 - 22-May-26 |
| Unknown* | 28 | $6.465 | Automatic Execution |
11:53:25 - 22-May-26 |
| Unknown* | 48 | $6.465 | Automatic Execution |
11:53:23 - 22-May-26 |
| Unknown* | 30 | $6.465 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 15 | $6.46 | Automatic Execution |
11:53:03 - 22-May-26 |
| Unknown* | 800 | $6.46 | Automatic Execution |
11:53:03 - 22-May-26 |
| Unknown* | 33 | $6.46 | Automatic Execution |
11:53:03 - 22-May-26 |
| Unknown* | 28 | $6.46 | Automatic Execution |
11:53:03 - 22-May-26 |
| Unknown* | 28 | $6.46 | Automatic Execution |
11:53:03 - 22-May-26 |
| Buy* | 7 | $6.46 | Automatic Execution |
11:53:03 - 22-May-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
11:53:03 - 22-May-26 |
| Unknown* | 90 | $6.455 | Automatic Execution |
11:53:00 - 22-May-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
11:52:18 - 22-May-26 |
| Unknown* | 94 | $6.455 | Automatic Execution |
11:51:31 - 22-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
11:50:06 - 22-May-26 |
| Sell* | 22 | $6.46 | Automatic Execution |
11:50:06 - 22-May-26 |
| Unknown* | 4 | $6.46 | Automatic Execution |
11:49:41 - 22-May-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:49:41 - 22-May-26 |
| Buy* | 6 | $6.46 | Automatic Execution |
11:48:52 - 22-May-26 |
| Buy* | 15 | $6.45 | Automatic Execution |
11:48:13 - 22-May-26 |
| Sell* | 5,262 | $6.45 | Automatic Execution |
11:46:30 - 22-May-26 |
| Unknown* | 1 | $6.45 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:45:55 - 22-May-26 |
| Buy* | 5 | $6.44 | Automatic Execution |
11:45:55 - 22-May-26 |
| Buy* | 9 | $6.44 | Automatic Execution |
11:45:51 - 22-May-26 |
| Sell* | 21 | $6.43 | Automatic Execution |
11:45:38 - 22-May-26 |
| Sell* | 10 | $6.41 | Automatic Execution |
11:25:12 - 22-May-26 |
| Unknown* | 1 | $6.415 | Automatic Execution |
11:24:18 - 22-May-26 |
| Unknown* | 300 | $6.415 | Automatic Execution |
11:23:46 - 22-May-26 |
| Unknown* | 300 | $6.415 | Automatic Execution |
11:23:46 - 22-May-26 |
| Unknown* | 70 | $6.41 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 7 | $6.41 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 26 | $6.41 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 6 | $6.41 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 22 | $6.42 | Automatic Execution |
11:20:30 - 22-May-26 |
| Sell* | 2,100 | $6.42 | Automatic Execution |
11:20:30 - 22-May-26 |
| Sell* | 51 | $6.42 | Automatic Execution |
11:20:30 - 22-May-26 |
| Unknown* | 33 | $6.425 | Automatic Execution |
11:19:31 - 22-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
11:18:41 - 22-May-26 |
| Unknown* | 100 | $6.42 | Automatic Execution |
11:18:41 - 22-May-26 |
| Unknown* | 100 | $6.42 | Automatic Execution |
11:18:41 - 22-May-26 |
| Unknown* | 100 | $6.42 | Automatic Execution |
11:18:41 - 22-May-26 |
| Unknown* | 7 | $6.42 | Automatic Execution |
11:18:41 - 22-May-26 |
| Unknown* | 2 | $6.42 | Automatic Execution |
11:18:41 - 22-May-26 |
| Sell* | 6 | $6.42 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 3 | $6.42 | Automatic Execution |
11:16:34 - 22-May-26 |
| Unknown* | 26 | $6.425 | Automatic Execution |
11:15:28 - 22-May-26 |
| Unknown* | 36 | $6.50 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 93 | $6.505 | Automatic Execution |
09:52:22 - 22-May-26 |
| Unknown* | 100 | $6.50 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 100 | $6.505 | Automatic Execution |
09:52:22 - 22-May-26 |
| Sell* | 40 | $6.50 | Automatic Execution |
09:52:22 - 22-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:52:22 - 22-May-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
09:52:22 - 22-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:52:22 - 22-May-26 |
| Unknown* | 7 | $6.505 | Automatic Execution |
09:52:22 - 22-May-26 |
| Sell* | 170 | $6.45 | Automatic Execution |
10:21:32 - 22-May-26 |
| Unknown* | 100 | $6.51 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
10:21:32 - 22-May-26 |
| Unknown* | 69 | $6.51 | Automatic Execution |
09:51:58 - 22-May-26 |
| Buy* | 5 | $6.45 | Automatic Execution |
10:21:32 - 22-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 46 | $6.45 | Automatic Execution |
10:21:32 - 22-May-26 |
| Buy* | 200 | $6.51 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 54 | $6.45 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 5 | $6.45 | Automatic Execution |
10:21:32 - 22-May-26 |
| Buy* | 31 | $6.51 | Automatic Execution |
09:51:49 - 22-May-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
10:20:51 - 22-May-26 |
| Buy* | 200 | $6.51 | Automatic Execution |
09:51:49 - 22-May-26 |
| Buy* | 17 | $6.44 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 10 | $6.51 | Automatic Execution |
09:51:49 - 22-May-26 |
| Buy* | 12 | $6.44 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 30 | $6.51 | Automatic Execution |
09:51:49 - 22-May-26 |
| Buy* | 5 | $6.46 | Automatic Execution |
10:18:27 - 22-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
09:51:49 - 22-May-26 |
| Sell* | 70 | $6.46 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 70 | $6.51 | Automatic Execution |
09:51:49 - 22-May-26 |
| Unknown* | 170 | $6.46 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 12 | $6.42 | Automatic Execution |
10:53:59 - 22-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:32:28 - 22-May-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
09:51:45 - 22-May-26 |
| Unknown* | 200 | $6.46 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 500 | $6.42 | Automatic Execution |
10:53:59 - 22-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:51:31 - 22-May-26 |
| Unknown* | 7 | $6.46 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 500 | $6.43 | Automatic Execution |
10:53:50 - 22-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 200 | $6.50 | Automatic Execution |
09:51:27 - 22-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
10:17:25 - 22-May-26 |
| Sell* | 163 | $6.43 | Automatic Execution |
10:53:50 - 22-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 10 | $6.50 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 33 | $6.50 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 9 | $6.43 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 30 | $6.50 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 300 | $6.45 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 20 | $6.41 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 10 | $6.50 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 500 | $6.45 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 9 | $6.43 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 69 | $6.50 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 48 | $6.45 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 11 | $6.43 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 200 | $6.43 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 21 | $6.45 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 1 | $6.43 | Automatic Execution |
09:31:42 - 22-May-26 |
| Unknown* | 100 | $6.42 | Automatic Execution |
10:52:17 - 22-May-26 |
| Buy* | 200 | $6.50 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 73 | $6.45 | Automatic Execution |
10:16:46 - 22-May-26 |
| Unknown* | 100 | $6.42 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 300 | $6.42 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 27 | $6.45 | Automatic Execution |
10:16:46 - 22-May-26 |
| Unknown* | 9 | $6.42 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 27 | $6.42 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 38 | $6.50 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 73 | $6.45 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 132 | $6.435 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 17 | $6.41 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 170 | $6.51 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 27 | $6.45 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 100 | $6.435 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 196 | $6.40 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 200 | $6.51 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 7 | $6.45 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 200 | $6.435 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 9 | $6.40 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 200 | $6.52 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 5 | $6.45 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 600 | $6.435 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 7 | $6.40 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 7 | $6.54 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 5 | $6.45 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 47 | $6.42 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 5 | $6.40 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 24 | $6.45 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 121 | $6.41 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 150 | $6.41 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 33 | $6.45 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 6 | $6.41 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 85 | $6.41 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 177 | $6.44 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 15 | $6.41 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 24 | $6.40 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 23 | $6.44 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 7 | $6.40 | Automatic Execution |
10:49:02 - 22-May-26 |
| Sell* | 27 | $6.55 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 20 | $6.44 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 10 | $6.41 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 3 | $6.39 | Automatic Execution |
10:48:09 - 22-May-26 |
| Sell* | 12 | $6.55 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 47 | $6.44 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 10 | $6.41 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 17 | $6.44 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 10 | $6.41 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 10 | $6.41 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 3 | $6.39 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 20 | $6.56 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 16 | $6.44 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 10 | $6.41 | Automatic Execution |
09:30:04 - 22-May-26 |
| Unknown* | 12 | $6.385 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 43 | $6.57 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 84 | $6.44 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 10 | $6.41 | Automatic Execution |
09:30:04 - 22-May-26 |
| Unknown* | 100 | $6.38 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 20 | $6.57 | Automatic Execution |
09:46:43 - 22-May-26 |
| Buy* | 12 | $6.44 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 2 | $6.55 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 8 | $6.375 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 2 | $6.44 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $6.38 | Automatic Execution |
10:46:14 - 22-May-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 200 | $6.41 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 12 | $6.38 | Automatic Execution |
10:46:14 - 22-May-26 |
| Buy* | 10 | $6.545 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 5 | $6.38 | Automatic Execution |
10:46:14 - 22-May-26 |
| Unknown* | 300 | $6.545 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 44 | $6.43 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 600 | $6.39 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 25 | $6.38 | Automatic Execution |
10:46:14 - 22-May-26 |
| Unknown* | 300 | $6.545 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 22 | $6.39 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 166 | $6.37 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 10 | $6.555 | Automatic Execution |
09:46:02 - 22-May-26 |
| Unknown* | 11 | $6.43 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 27 | $6.39 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 187 | $6.39 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 25 | $6.39 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 110 | $6.39 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 500 | $6.40 | Ordinary |
06:23:42 - 22-May-26 |
| Sell* | 50 | $6.40 | Ordinary |
06:23:42 - 22-May-26 |
| Sell* | 50 | $6.40 | Ordinary |
06:23:42 - 22-May-26 |
| Sell* | 250 | $6.40 | Ordinary |
06:23:42 - 22-May-26 |
| Sell* | 250 | $6.41 | Ordinary |
06:23:42 - 22-May-26 |