| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 599 | $8.60 | Ordinary |
16:20:24 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Ordinary |
16:20:24 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Ordinary |
16:20:24 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Ordinary |
16:20:24 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Ordinary |
16:20:24 - 28-Sep-26 |
| Buy* | 200 | $8.60 | Ordinary |
16:19:52 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Ordinary |
16:19:52 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Ordinary |
16:19:52 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Ordinary |
16:18:38 - 28-Sep-26 |
| Buy* | 525 | $8.59 | Ordinary |
16:18:38 - 28-Sep-26 |
| Buy* | 200 | $8.59 | Ordinary |
16:18:38 - 28-Sep-26 |
| Buy* | 300 | $8.59 | Ordinary |
16:18:03 - 28-Sep-26 |
| Buy* | 300 | $8.59 | Ordinary |
16:18:03 - 28-Sep-26 |
| Buy* | 75 | $8.59 | Ordinary |
16:15:52 - 28-Sep-26 |
| Buy* | 2,800 | $8.60 | Ordinary |
16:15:52 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Ordinary |
16:15:52 - 28-Sep-26 |
| Sell* | 200 | $8.725 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 200 | $8.72 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 56 | $8.72 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 87 | $8.72 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 13 | $8.72 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 4 | $8.71 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 10 | $8.72 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 300 | $8.72 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 2 | $8.72 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 33 | $8.72 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 200 | $8.72 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 500 | $8.72 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 181 | $8.72 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 23 | $8.72 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 11 | $8.72 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 10 | $8.72 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 7 | $8.72 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 3 | $8.72 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 4 | $8.72 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 11 | $8.72 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 3 | $8.72 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 200 | $8.72 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 100 | $8.715 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 386 | $8.71 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 99 | $8.71 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 282 | $8.71 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 33 | $8.71 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 215 | $8.71 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 170 | $8.71 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1,500 | $8.71 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 30 | $8.71 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 6 | $8.71 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 1,500 | $8.71 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 12 | $8.71 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 24 | $8.71 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 9 | $8.71 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 32 | $8.71 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 68 | $8.71 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 356 | $8.705 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 422 | $8.705 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 178 | $8.705 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 600 | $8.705 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 178 | $8.705 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 211 | $8.705 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 600 | $8.705 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 389 | $8.705 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 2 | $8.70 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 96 | $8.70 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 5 | $8.70 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 27 | $8.70 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 1,486 | $8.70 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 214 | $8.70 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 472 | $8.70 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 400 | $8.70 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 11 | $8.70 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 36 | $8.70 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 38 | $8.70 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 54 | $8.70 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 600 | $8.695 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 178 | $8.695 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 600 | $8.695 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 1 | $8.695 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 178 | $8.695 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 600 | $8.695 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 200 | $8.70 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 200 | $8.70 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 18 | $8.70 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 18 | $8.70 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 500 | $8.70 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 127 | $8.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $8.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 116 | $8.705 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 600 | $8.705 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 600 | $8.705 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 211 | $8.705 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 389 | $8.705 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 200 | $8.71 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 200 | $8.71 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 400 | $8.71 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 800 | $8.71 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 200 | $8.715 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 200 | $8.715 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 100 | $8.715 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 200 | $8.715 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 6 | $8.71 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 69 | $8.71 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 31 | $8.71 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1,200 | $8.71 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 10 | $8.71 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 6 | $8.71 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 900 | $8.71 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 22 | $8.71 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 58 | $8.71 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 50 | $8.71 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 200 | $8.71 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 6 | $8.71 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 6 | $8.71 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 600 | $8.705 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 1 | $8.705 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 200 | $8.705 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 14 | $8.70 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 1,000 | $8.70 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 5 | $8.70 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 500 | $8.695 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 115 | $8.70 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 2 | $8.70 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 19 | $8.70 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 5 | $8.70 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 3,601 | $8.70 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 7 | $8.70 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 292 | $8.70 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 1 | $8.695 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 79 | $8.695 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 53 | $8.70 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 61 | $8.70 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 14 | $8.70 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 286 | $8.70 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 42 | $8.70 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 63 | $8.70 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 14 | $8.70 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 81 | $8.70 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 186 | $8.70 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 69 | $8.68 | Automatic Execution |
15:26:13 - 28-Sep-26 |
| Unknown* | 72 | $8.68 | Automatic Execution |
15:26:13 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 5 | $8.68 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 6 | $8.68 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 1 | $8.685 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 500 | $8.685 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 1 | $8.685 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $8.685 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 400 | $8.685 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Unknown* | 26 | $8.69 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Unknown* | 200 | $8.69 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Unknown* | 474 | $8.69 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 99 | $8.69 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 1 | $8.69 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Unknown* | 1 | $8.695 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 4 | $8.69 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 400 | $8.685 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 222 | $8.685 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 400 | $8.685 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 30 | $8.68 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 47 | $8.68 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 85 | $8.68 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 15 | $8.68 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 500 | $8.68 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 500 | $8.68 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 622 | $8.685 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 222 | $8.685 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 89 | $8.685 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 222 | $8.685 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 400 | $8.685 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 400 | $8.685 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 311 | $8.685 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 400 | $8.69 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 200 | $8.69 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 10 | $8.69 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 3 | $8.69 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 26 | $8.69 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 200 | $8.69 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 18 | $8.69 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 56 | $8.68 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 44 | $8.68 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 26 | $8.68 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 18 | $8.68 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 72 | $8.68 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 173 | $8.675 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 1 | $8.675 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 8 | $8.67 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 100 | $8.67 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 76 | $8.67 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 200 | $8.67 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 63 | $8.67 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 12 | $8.67 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 6 | $8.67 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 200 | $8.67 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 77 | $8.66 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 56 | $8.66 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 23 | $8.66 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 300 | $8.66 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 23 | $8.66 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 2 | $8.655 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Unknown* | 18 | $8.675 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Unknown* | 400 | $8.675 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 116 | $8.68 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 22 | $8.685 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Unknown* | 400 | $8.675 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 200 | $8.68 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 24 | $8.68 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 6 | $8.68 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 35 | $8.68 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Unknown* | 20 | $8.67 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 10 | $8.66 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 62 | $8.67 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 62 | $8.67 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 64 | $8.67 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Unknown* | 200 | $8.66 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 11 | $8.66 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 189 | $8.66 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 11 | $8.66 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 40 | $8.66 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 10 | $8.66 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 18 | $8.66 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 1 | $8.655 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $8.655 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 10 | $8.65 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Unknown* | 13 | $8.65 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Unknown* | 13 | $8.65 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 30 | $8.65 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 700 | $8.65 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 70 | $8.65 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 30 | $8.65 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 10 | $8.67 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 400 | $8.665 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 500 | $8.665 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Unknown* | 500 | $8.665 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Unknown* | 200 | $8.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 33 | $8.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 38 | $8.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $8.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 378 | $8.655 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 622 | $8.655 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 6 | $8.65 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 9 | $8.645 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Unknown* | 5 | $8.645 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Unknown* | 200 | $8.645 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Unknown* | 400 | $8.645 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Unknown* | 400 | $8.645 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Unknown* | 500 | $8.645 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Unknown* | 400 | $8.645 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Unknown* | 5 | $8.645 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 3,700 | $8.64 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 50 | $8.64 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 6 | $8.64 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 247 | $8.645 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 9 | $8.65 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 30 | $8.65 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 99 | $8.655 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 1 | $8.655 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 9 | $8.66 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 200 | $8.66 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 10 | $8.66 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 400 | $8.665 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 19 | $8.67 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 62 | $8.67 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 12 | $8.67 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 59 | $8.67 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 58 | $8.67 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 10 | $8.67 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 7 | $8.67 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 7 | $8.66 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 180 | $8.66 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 238 | $8.66 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Unknown* | 62 | $8.66 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Unknown* | 8 | $8.66 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 1,300 | $8.66 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 38 | $8.66 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 14 | $8.66 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 10 | $8.66 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 300 | $8.66 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Unknown* | 311 | $8.665 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 9 | $8.67 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 300 | $8.68 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 200 | $8.68 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 200 | $8.68 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 6 | $8.68 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Unknown* | 300 | $8.69 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 200 | $8.69 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 500 | $8.69 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 300 | $8.70 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 115 | $8.70 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 130 | $8.70 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 35 | $8.70 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Unknown* | 35 | $8.70 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Unknown* | 25 | $8.70 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Unknown* | 10 | $8.70 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Unknown* | 400 | $8.695 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Unknown* | 400 | $8.695 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Unknown* | 311 | $8.695 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Unknown* | 89 | $8.695 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 300 | $8.695 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 311 | $8.695 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 29 | $8.70 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 16 | $8.70 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 55 | $8.70 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 50 | $8.70 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 150 | $8.70 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 50 | $8.70 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 6 | $8.70 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 110 | $8.705 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Unknown* | 311 | $8.705 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 20 | $8.71 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 18 | $8.69 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 90 | $8.69 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 9 | $8.69 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 180 | $8.69 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 6 | $8.69 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 6 | $8.69 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 20 | $8.69 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 60 | $8.69 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 38 | $8.69 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 12 | $8.68 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 38 | $8.68 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 4 | $8.68 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 6 | $8.68 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Unknown* | 12 | $8.68 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 39 | $8.68 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 104 | $8.68 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 57 | $8.68 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 84 | $8.68 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 80 | $8.68 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 4 | $8.69 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 2 | $8.69 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 4 | $8.69 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 4 | $8.69 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 2 | $8.69 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 6 | $8.69 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 94 | $8.69 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 3 | $8.69 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 3 | $8.69 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Unknown* | 6 | $8.65 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 23 | $8.65 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 27 | $8.65 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 116 | $8.66 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 200 | $8.66 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 89 | $8.67 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 10 | $8.67 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 11 | $8.67 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 18 | $8.68 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 2 | $8.68 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 200 | $8.68 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 10 | $8.68 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 10 | $8.68 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Unknown* | 100 | $8.67 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 336 | $8.67 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 400 | $8.67 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 200 | $8.67 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 3 | $8.67 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 91 | $8.67 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Unknown* | 4 | $8.665 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 5 | $8.67 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Sell* | 6 | $8.67 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Sell* | 200 | $8.67 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Unknown* | 2 | $8.675 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Unknown* | 2 | $8.675 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Unknown* | 2 | $8.675 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Unknown* | 5 | $8.675 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 80 | $8.68 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 24 | $8.68 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 8 | $8.79 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 5 | $8.79 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 200 | $8.79 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 8 | $8.79 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 5 | $8.79 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 189 | $8.785 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 311 | $8.785 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 114 | $8.79 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 311 | $8.795 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 311 | $8.795 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 311 | $8.795 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 64 | $8.80 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 23 | $8.80 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 9 | $8.81 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 9 | $8.79 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 68 | $8.79 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 28 | $8.80 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 800 | $8.795 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Unknown* | 69 | $8.79 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 69 | $8.79 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 40 | $8.79 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 57 | $8.79 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 23 | $8.74 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Unknown* | 2 | $8.735 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 40 | $8.73 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 60 | $8.73 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 2 | $8.72 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 189 | $8.725 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 311 | $8.725 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 6 | $8.73 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Unknown* | 2 | $8.735 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Unknown* | 311 | $8.735 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 167 | $8.735 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 311 | $8.735 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 311 | $8.735 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 311 | $8.735 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 300 | $8.735 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 67 | $8.725 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 311 | $8.725 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 311 | $8.725 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 311 | $8.725 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 300 | $8.725 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 278 | $8.725 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 311 | $8.725 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 311 | $8.725 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 300 | $8.73 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 300 | $8.73 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 84 | $8.73 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 84 | $8.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 189 | $8.795 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 311 | $8.795 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 300 | $8.795 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 189 | $8.795 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 311 | $8.795 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 311 | $8.785 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Unknown* | 11 | $8.795 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 300 | $8.795 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 300 | $8.795 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 300 | $8.795 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 9 | $8.80 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 46 | $8.81 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 8 | $8.80 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 38 | $8.80 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $8.80 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $8.805 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 200 | $8.815 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 227 | $8.815 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 48 | $8.82 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 311 | $8.805 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 300 | $8.805 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 12 | $8.80 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 12 | $8.80 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 224 | $8.795 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 289 | $8.795 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 300 | $8.795 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 300 | $8.795 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 311 | $8.795 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 6 | $8.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 22 | $8.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $8.795 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $8.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 8 | $8.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 9 | $8.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $8.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 4 | $8.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $8.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 51 | $8.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $8.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $8.77 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 3 | $8.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $8.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 9 | $8.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $8.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $8.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $8.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 300 | $8.765 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Unknown* | 600 | $8.77 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 785 | $8.77 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 415 | $8.77 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 1,200 | $8.77 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 700 | $8.77 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 71 | $8.77 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Unknown* | 110 | $8.765 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Unknown* | 164 | $8.765 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Unknown* | 289 | $8.765 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 311 | $8.765 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 178 | $8.765 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 311 | $8.765 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 311 | $8.765 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 200 | $8.77 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 600 | $8.77 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Unknown* | 189 | $8.765 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Unknown* | 311 | $8.765 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Unknown* | 1 | $8.765 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 200 | $8.77 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 1,500 | $8.78 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 231 | $8.785 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Unknown* | 100 | $8.78 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 300 | $8.775 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 300 | $8.775 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 3,100 | $8.77 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Unknown* | 1 | $8.765 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Unknown* | 1 | $8.765 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 9 | $8.77 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 6 | $8.77 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 824 | $8.78 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 100 | $8.78 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 100 | $8.78 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 100 | $8.78 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 100 | $8.78 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 100 | $8.78 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 76 | $8.78 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 42 | $8.78 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1,600 | $8.79 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1,300 | $8.79 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 2,800 | $8.79 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Unknown* | 311 | $8.795 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 2 | $8.79 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Unknown* | 267 | $8.795 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Unknown* | 311 | $8.795 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Unknown* | 311 | $8.795 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Unknown* | 311 | $8.795 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Unknown* | 311 | $8.795 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 311 | $8.795 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 89 | $8.80 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 43 | $8.80 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 10 | $8.80 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 10 | $8.80 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Unknown* | 178 | $8.795 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 311 | $8.795 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 311 | $8.795 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 311 | $8.805 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 189 | $8.805 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 311 | $8.805 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 1,300 | $8.82 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 300 | $8.79 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 29 | $8.79 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 71 | $8.79 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 5 | $8.79 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 24 | $8.79 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 84 | $8.785 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 10 | $8.78 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 311 | $8.775 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 311 | $8.775 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 311 | $8.775 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 49 | $8.77 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 28 | $8.77 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 23 | $8.77 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 19 | $8.77 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 19 | $8.77 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 190 | $8.77 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 79 | $8.77 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 600 | $8.77 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 311 | $8.765 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 311 | $8.765 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 111 | $8.765 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 100 | $8.765 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 100 | $8.765 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 264 | $8.77 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 311 | $8.765 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 1 | $8.77 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 311 | $8.765 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 47 | $8.77 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 311 | $8.765 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 311 | $8.765 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 68 | $8.76 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 21 | $8.76 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 89 | $8.755 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 300 | $8.755 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 311 | $8.755 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 1 | $8.755 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 200 | $8.755 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 65 | $8.75 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 65 | $8.76 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 18 | $8.75 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 46 | $8.75 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 311 | $8.755 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 300 | $8.765 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1,200 | $8.77 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 1 | $8.775 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $8.78 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 9 | $8.78 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 20 | $8.79 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 2,300 | $8.79 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 53 | $8.79 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 19 | $8.79 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $8.705 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 228 | $8.79 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 6 | $8.71 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 500 | $8.71 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 19 | $8.79 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 16 | $8.71 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 28 | $8.79 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 61 | $8.79 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 61 | $8.79 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 25 | $8.70 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 500 | $8.70 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 500 | $8.79 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 13 | $8.69 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 226 | $8.70 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 226 | $8.70 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 150 | $8.79 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 61 | $8.79 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Unknown* | 300 | $8.785 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 200 | $8.705 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Unknown* | 300 | $8.785 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 26 | $8.71 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 30 | $8.71 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 311 | $8.785 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 3 | $8.71 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 25 | $8.70 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 210 | $8.70 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 10 | $8.70 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 90 | $8.70 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Unknown* | 189 | $8.785 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Unknown* | 311 | $8.785 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 10 | $8.70 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Unknown* | 300 | $8.785 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 200 | $8.70 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Unknown* | 67 | $8.785 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Unknown* | 311 | $8.785 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 9 | $8.71 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Unknown* | 311 | $8.785 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 4 | $8.72 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Unknown* | 311 | $8.785 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 10 | $8.72 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Unknown* | 300 | $8.785 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Unknown* | 18 | $8.79 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 10 | $8.72 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 3 | $8.80 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 10 | $8.71 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 311 | $8.805 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 200 | $8.71 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 311 | $8.805 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 300 | $8.71 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 378 | $8.80 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Unknown* | 300 | $8.715 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 12 | $8.71 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 12 | $8.71 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 322 | $8.80 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 13 | $8.71 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 12 | $8.71 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 88 | $8.71 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 35 | $8.80 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 12 | $8.71 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 100 | $8.795 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 14 | $8.80 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 16 | $8.70 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 2,100 | $8.80 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Unknown* | 600 | $8.695 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 1,300 | $8.80 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 9 | $8.70 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 47 | $8.485 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Unknown* | 200 | $8.705 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 49 | $8.68 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 200 | $8.475 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 34 | $8.80 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 300 | $8.705 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 52 | $8.475 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 31 | $8.79 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 44 | $8.68 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 200 | $8.475 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 67 | $8.79 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 133 | $8.68 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 56 | $8.79 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 51 | $8.68 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 36 | $8.48 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Unknown* | 300 | $8.705 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 17 | $8.68 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 200 | $8.485 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 5 | $8.79 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 14 | $8.70 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 2 | $8.68 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 6 | $8.49 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 202 | $8.785 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 100 | $8.705 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 198 | $8.655 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 75 | $8.48 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 25 | $8.79 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 400 | $8.70 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 40 | $8.78 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 500 | $8.70 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 153 | $8.675 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 500 | $8.67 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 85 | $8.48 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 54 | $8.77 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 200 | $8.69 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 50 | $8.67 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 18 | $8.49 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 14 | $8.77 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 200 | $8.70 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 60 | $8.67 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 500 | $8.47 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1,100 | $8.77 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 200 | $8.70 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Unknown* | 101 | $8.665 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 278 | $8.775 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 7 | $8.67 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 311 | $8.775 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 600 | $8.67 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 311 | $8.775 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 52 | $8.77 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 124 | $8.70 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 6 | $8.66 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 3 | $8.77 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 118 | $8.66 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2,400 | $8.77 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 82 | $8.66 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 1 | $8.77 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 96 | $8.66 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 5 | $8.42 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 18 | $8.77 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 6 | $8.42 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 17 | $8.77 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 42 | $8.70 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Unknown* | 311 | $8.765 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 322 | $8.66 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Unknown* | 311 | $8.765 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Unknown* | 311 | $8.765 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 1,400 | $8.78 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 10 | $8.78 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 66 | $8.78 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 6 | $8.37 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 17 | $8.79 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 100 | $8.725 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 50 | $8.66 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Unknown* | 248 | $8.795 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 42 | $8.67 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 200 | $8.36 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 1 | $8.71 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 98 | $8.73 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 16 | $8.66 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 52 | $8.66 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 3 | $8.66 | Ordinary |
09:29:37 - 28-Sep-26 |
| Sell* | 20 | $8.70 | Ordinary |
09:24:16 - 28-Sep-26 |
| Sell* | 3 | $8.72 | Ordinary |
09:24:16 - 28-Sep-26 |
| Sell* | 21 | $8.74 | Ordinary |
09:24:04 - 28-Sep-26 |
| Sell* | 58 | $8.74 | Ordinary |
09:24:04 - 28-Sep-26 |
| Sell* | 21 | $8.75 | Ordinary |
09:24:04 - 28-Sep-26 |
| Sell* | 78 | $8.75 | Ordinary |
09:24:04 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Ordinary |
09:24:04 - 28-Sep-26 |
| Sell* | 500 | $8.80 | Ordinary |
09:01:31 - 28-Sep-26 |
| Sell* | 1 | $8.77 | Ordinary |
08:40:30 - 28-Sep-26 |
| Sell* | 19 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 19 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 19 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Unknown* | 19 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 19 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 19 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 19 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 19 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 19 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 19 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 10 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 10 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 19 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 19 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 10 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 19 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 19 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 19 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 19 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 20 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 19 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 19 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 19 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 19 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 250 | $8.77 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 500 | $8.78 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 1 | $8.80 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 40 | $8.80 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 8 | $8.83 | Ordinary |
08:37:43 - 28-Sep-26 |
| Sell* | 7 | $8.83 | Ordinary |
08:37:43 - 28-Sep-26 |
| Buy* | 8 | $8.855 | Ordinary |
08:37:43 - 28-Sep-26 |
| Buy* | 15 | $8.855 | Ordinary |
08:37:43 - 28-Sep-26 |
| Sell* | 120 | $8.88 | Ordinary |
08:37:43 - 28-Sep-26 |
| Sell* | 1 | $8.90 | Ordinary |
08:37:43 - 28-Sep-26 |
| Buy* | 1 | $8.93 | Ordinary |
08:37:43 - 28-Sep-26 |
| Sell* | 25 | $8.90 | Ordinary |
08:37:43 - 28-Sep-26 |
| Sell* | 25 | $8.90 | Ordinary |
08:37:43 - 28-Sep-26 |
| Sell* | 1 | $8.91 | Ordinary |
08:37:43 - 28-Sep-26 |
| Sell* | 10 | $8.94 | Ordinary |
08:34:53 - 28-Sep-26 |
| Sell* | 10 | $8.95 | Ordinary |
08:33:32 - 28-Sep-26 |
| Sell* | 360 | $8.95 | Ordinary |
08:33:32 - 28-Sep-26 |
| Sell* | 120 | $8.95 | Ordinary |
08:33:32 - 28-Sep-26 |
| Sell* | 120 | $8.95 | Ordinary |
08:33:32 - 28-Sep-26 |
| Sell* | 120 | $8.95 | Ordinary |
08:33:32 - 28-Sep-26 |
| Sell* | 240 | $8.95 | Ordinary |
08:33:32 - 28-Sep-26 |
| Sell* | 105 | $8.95 | Ordinary |
08:33:32 - 28-Sep-26 |
| Sell* | 131 | $8.95 | Ordinary |
08:33:32 - 28-Sep-26 |
| Sell* | 1,477 | $8.95 | Ordinary |
08:33:32 - 28-Sep-26 |
| Sell* | 1,117 | $8.95 | Ordinary |
08:33:32 - 28-Sep-26 |
| Sell* | 6 | $9.02 | Ordinary |
07:59:11 - 28-Sep-26 |
| Sell* | 111 | $9.02 | Ordinary |
05:03:28 - 28-Sep-26 |