| Price | $15.03 on 18-07-2025 at 21:39:16 |
|---|---|
| Change | $0.62 4.3% |
| Buy | $15.08 |
| Sell | $15.02 |
| Buy / Sell ASAN Shares | |
| Last Trade: | Sell 250.00 at $15.03 |
| Day's Volume: | 324,759 |
| Last Close: | $15.01 |
| Open: | $14.58 |
| ISIN: | US04342Y1047 |
| Day's Range | $14.46 - $15.02 |
| 52wk Range: | $12.70 - $22.78 |
| Market Capitalisation: | $2.19b |
| VWAP: | $14.86694 |
| Shares in Issue: | 155.76m |
Asana (ASAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $15.03 | Ordinary |
17:36:42 - 18-Jul-25 |
| Buy* | 7 | $15.05 | Ordinary |
17:25:24 - 18-Jul-25 |
| Buy* | 7 | $15.05 | Ordinary |
17:25:24 - 18-Jul-25 |
| Buy* | 7 | $15.05 | Ordinary |
17:25:24 - 18-Jul-25 |
| Buy* | 35 | $15.05 | Ordinary |
17:25:24 - 18-Jul-25 |
| Buy* | 20 | $15.05 | Ordinary |
17:17:59 - 18-Jul-25 |
| Buy* | 195 | $15.05 | Ordinary |
17:14:41 - 18-Jul-25 |
| Buy* | 5 | $15.05 | Ordinary |
17:14:41 - 18-Jul-25 |
| Sell* | 100 | $15.04 | Ordinary |
17:11:08 - 18-Jul-25 |
| Buy* | 9 | $15.05 | Ordinary |
16:55:29 - 18-Jul-25 |
