| Price | $14.145 on 15-12-2025 at 22:34:01 |
|---|---|
| Change | $-0.06 -0.42% |
| Buy | $14.30 |
| Sell | $14.01 |
| Last Trade: | Buy 300.00 at $14.29 |
| Day's Volume: | 210,856 |
| Last Close: | $14.14 |
| Open: | $14.81 |
| ISIN: | US04342Y1047 |
| Day's Range | $14.035 - $14.81 |
| 52wk Range: | $11.64 - $22.78 |
| Market Capitalisation: | $2.26b |
| VWAP: | $14.28552 |
| Shares in Issue: | 157.54m |
Asana (ASAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $14.29 | Ordinary |
16:22:41 - 15-Dec-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 166 | $14.10 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Buy* | 400 | $14.10 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Buy* | 1,100 | $14.10 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Buy* | 3 | $14.10 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Buy* | 11 | $14.10 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
15:53:55 - 15-Dec-25 |
