| Price | $14.20 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.15 -1.04% |
| Buy | $14.25 |
| Sell | $14.10 |
| Last Trade: | Unknown 2.00 at $14.195 |
| Day's Volume: | 147,127 |
| Last Close: | $14.20 |
| Open: | $14.45 |
| ISIN: | US04342Y1047 |
| Day's Range | $14.10 - $14.45 |
| 52wk Range: | $12.70 - $22.78 |
| Market Capitalisation: | $2.15b |
| VWAP: | $14.20731 |
| Shares in Issue: | 156.69m |
Asana (ASAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $14.195 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 5 | $14.19 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 9 | $14.19 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 30 | $14.18 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 6 | $14.18 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 9 | $14.18 | Automatic Execution |
15:54:00 - 19-Sep-25 |
