Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asana (ASAN.US) Share Price

Price $6.385 on 03-04-2026 at 22:47:26
Change $0.05 0.78%
Buy $6.52
Sell $6.37
Last Trade: -
Day's Volume: 150,491
Last Close: $6.37
Open: $6.245
ISIN: US04342Y1047
Day's Range $6.08 - $6.43
52wk Range: $5.87 - $18.99
Market Capitalisation: $1.03b
VWAP: $6.308992
Shares in Issue: 162.20m

Asana (ASAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Asana trades

Asana (ASAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.245 6.43 6.08 6.37 150,491
2nd Apr 2026 (Thu) 6.245 6.43 6.08 6.37 150,491
1st Apr 2026 (Wed) 6.58 6.67 6.21 6.33 354,998
31st Mar 2026 (Tue) 6.30 6.585 6.24 6.40 221,031
30th Mar 2026 (Mon) 6.11 6.385 6.11 6.21 266,287
27th Mar 2026 (Fri) 6.06 6.20 5.87 6.17 287,824
26th Mar 2026 (Thu) 6.09 6.28 6.02 6.18 294,011
25th Mar 2026 (Wed) 6.45 6.50 5.965 6.05 364,024
24th Mar 2026 (Tue) 6.52 6.555 6.17 6.24 190,227
23rd Mar 2026 (Mon) 6.61 6.755 6.44 6.61 200,507
20th Mar 2026 (Fri) 6.56 6.785 6.31 6.65 199,395
19th Mar 2026 (Thu) 6.72 7.01 6.61 6.68 136,097
18th Mar 2026 (Wed) 6.67 6.92 6.67 6.71 121,816
17th Mar 2026 (Tue) 6.87 7.11 6.70 6.85 170,005
16th Mar 2026 (Mon) 6.96 7.18 6.765 6.79 190,820
13th Mar 2026 (Fri) 6.82 7.09 6.78 7.01 236,171
12th Mar 2026 (Thu) 7.04 7.22 6.82 6.85 295,267
11th Mar 2026 (Wed) 7.44 7.52 6.91 7.05 318,707
10th Mar 2026 (Tue) 7.77 7.78 7.21 7.35 201,029
9th Mar 2026 (Mon) 7.81 8.105 7.64 7.90 94,343
6th Mar 2026 (Fri) 7.94 8.20 7.75 7.96 253,213
See more Asana price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered