| Price | $8.72 on 06-02-2026 at 22:34:02 |
|---|---|
| Change | $0.26 3.07% |
| Buy | $8.94 |
| Sell | $8.71 |
| Last Trade: | Sell 499.00 at $8.72 |
| Day's Volume: | 245,333 |
| Last Close: | $8.76 |
| Open: | $8.65 |
| ISIN: | US04342Y1047 |
| Day's Range | $8.365 - $8.95 |
| 52wk Range: | $8.365 - $22.78 |
| Market Capitalisation: | $1.43b |
| VWAP: | $8.662161 |
| Shares in Issue: | 157.54m |
Asana (ASAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 499 | $8.72 | Ordinary |
17:34:00 - 06-Feb-26 |
| Buy* | 22 | $8.87 | Ordinary |
16:38:26 - 06-Feb-26 |
| Unknown* | 45 | $8.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 155 | $8.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 16 | $8.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 184 | $8.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 78 | $8.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 77 | $8.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 84 | $8.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
