| Price | $59.80 on 22-05-2026 at 15:49:33 |
|---|---|
| Change | $-0.70 -1.15% |
| Buy | $60.66 |
| Sell | $59.75 |
| Last Trade: | Buy 10.00 at $60.28 |
| Day's Volume: | 3,001 |
| Last Close: | $61.03 |
| Open: | $60.03 |
| ISIN: | BMG3156P1032 |
| Day's Range | $59.69 - $60.47 |
| 52wk Range: | $29.13 - $84.79 |
| Market Capitalisation: | $1.15b |
| VWAP: | $60.18437 |
| Shares in Issue: | 18.87m |
Asa Gold And Pr (ASA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $60.28 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 18 | $60.30 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 10 | $60.29 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 10 | $60.28 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 4 | $60.30 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 10 | $60.28 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 24 | $60.15 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 12 | $60.01 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 3 | $60.04 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 38 | $60.04 | Automatic Execution |
11:21:42 - 22-May-26 |
