| Price | $54.51 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-2.17 -3.83% |
| Buy | $65.99 |
| Sell | $54.09 |
| Last Trade: | Sell 100.00 at $54.51 |
| Day's Volume: | 2,401 |
| Last Close: | $54.60 |
| Open: | $53.51 |
| ISIN: | BMG3156P1032 |
| Day's Range | $53.51 - $54.95 |
| 52wk Range: | $43.37 - $82.54 |
| Market Capitalisation: | $1.07b |
| VWAP: | $54.509 |
| Shares in Issue: | 18.87m |
Asa Gold And Pr (ASA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $54.51 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 3 | $54.69 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 192 | $54.68 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 8 | $54.68 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 80 | $54.815 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 3 | $55.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 80 | $54.94 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 104 | $54.85 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 196 | $54.85 | Automatic Execution |
14:16:32 - 28-Sep-26 |
