| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 60.585 | 61.46 | 59.60 | 61.03 | 982 |
| 20th May 2026 (Wed) | 61.45 | 62.655 | 61.11 | 61.63 | 990 |
| 19th May 2026 (Tue) | 62.77 | 62.77 | 61.10 | 61.14 | 1,492 |
| 18th May 2026 (Mon) | 65.79 | 65.79 | 63.63 | 63.85 | 16,812 |
| 15th May 2026 (Fri) | 65.02 | 66.05 | 64.54 | 64.74 | 2,667 |
| 14th May 2026 (Thu) | 69.33 | 70.35 | 69.06 | 69.66 | 3,008 |
| 13th May 2026 (Wed) | 70.30 | 70.88 | 69.915 | 69.92 | 3,218 |
| 12th May 2026 (Tue) | 70.36 | 71.24 | 68.57 | 70.66 | 2,262 |
| 11th May 2026 (Mon) | 69.60 | 71.46 | 69.60 | 70.55 | 668 |
| 8th May 2026 (Fri) | 69.40 | 69.40 | 68.81 | 69.12 | 5,340 |
| 7th May 2026 (Thu) | 69.19 | 70.77 | 67.38 | 67.40 | 695 |
| 6th May 2026 (Wed) | 67.52 | 68.20 | 66.34 | 66.64 | 4,450 |
| 5th May 2026 (Tue) | 64.25 | 64.25 | 62.98 | 62.50 | 4,541 |
| 4th May 2026 (Mon) | 64.605 | 64.65 | 62.96 | 62.71 | 530 |
| 1st May 2026 (Fri) | 64.64 | 64.64 | 63.27 | 63.82 | 374 |
| 30th Apr 2026 (Thu) | 64.92 | 65.06 | 63.85 | 64.05 | 3,585 |
| 29th Apr 2026 (Wed) | 62.89 | 64.515 | 61.72 | 62.00 | 1,926 |
| 28th Apr 2026 (Tue) | 64.26 | 64.54 | 63.41 | 63.72 | 1,024 |
| 27th Apr 2026 (Mon) | 65.99 | 66.34 | 65.99 | 66.27 | 1,498 |
| 24th Apr 2026 (Fri) | 66.08 | 66.70 | 66.08 | 66.59 | 338 |
| 23rd Apr 2026 (Thu) | 66.42 | 66.42 | 64.65 | 65.84 | 685 |
| 22nd Apr 2026 (Wed) | 68.02 | 68.14 | 66.83 | 67.45 | 1,055 |
| 21st Apr 2026 (Tue) | 69.00 | 69.60 | 67.005 | 66.21 | 593 |
| 20th Apr 2026 (Mon) | 68.75 | 69.93 | 68.735 | 69.58 | 3,775 |
| 17th Apr 2026 (Fri) | 69.71 | 71.36 | 69.43 | 69.84 | 4,729 |
| 16th Apr 2026 (Thu) | 68.39 | 68.52 | 68.15 | 68.24 | 1,967 |
| 15th Apr 2026 (Wed) | 69.18 | 69.18 | 67.15 | 67.35 | 2,064 |
| 14th Apr 2026 (Tue) | 68.88 | 70.00 | 68.88 | 69.32 | 3,180 |
| 13th Apr 2026 (Mon) | 67.44 | 68.01 | 67.44 | 68.07 | 1,307 |
| 10th Apr 2026 (Fri) | 67.55 | 67.60 | 67.14 | 67.40 | 3,635 |
| 9th Apr 2026 (Thu) | 65.64 | 67.39 | 65.62 | 66.62 | 1,538 |
| 8th Apr 2026 (Wed) | 66.88 | 67.53 | 64.70 | 65.06 | 1,125 |
| 7th Apr 2026 (Tue) | 62.85 | 63.59 | 61.53 | 63.55 | 1,529 |
| 6th Apr 2026 (Mon) | 64.00 | 64.00 | 63.44 | 63.33 | 1,178 |
| 3rd Apr 2026 (Fri) | 62.00 | 63.95 | 61.93 | 63.19 | 1,565 |
| 2nd Apr 2026 (Thu) | 62.00 | 63.95 | 61.93 | 63.19 | 1,565 |
| 1st Apr 2026 (Wed) | 63.22 | 66.00 | 63.22 | 64.94 | 3,727 |
| 31st Mar 2026 (Tue) | 59.84 | 62.32 | 59.84 | 62.03 | 5,142 |
| 30th Mar 2026 (Mon) | 58.31 | 59.02 | 57.30 | 57.77 | 1,151 |
| 27th Mar 2026 (Fri) | 56.71 | 59.80 | 56.71 | 58.51 | 1,009 |
| 26th Mar 2026 (Thu) | 59.375 | 59.58 | 56.84 | 56.68 | 704 |
| 25th Mar 2026 (Wed) | 59.73 | 60.24 | 59.50 | 59.78 | 1,949 |
| 24th Mar 2026 (Tue) | 57.41 | 57.91 | 57.31 | 57.25 | 773 |
| 23rd Mar 2026 (Mon) | 56.80 | 58.72 | 56.80 | 57.95 | 822 |