| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.51 | 54.95 | 53.51 | 54.60 | 2,401 |
| 25th Sep 2026 (Fri) | 56.52 | 56.89 | 56.17 | 56.68 | 1,139 |
| 24th Sep 2026 (Thu) | 56.28 | 56.80 | 56.20 | 56.10 | 142 |
| 23rd Sep 2026 (Wed) | 57.57 | 57.57 | 56.85 | 57.09 | 517 |
| 22nd Sep 2026 (Tue) | 58.56 | 59.68 | 58.56 | 59.53 | 4,576 |
| 21st Sep 2026 (Mon) | 58.62 | 58.62 | 57.96 | 57.96 | 180 |
| 18th Sep 2026 (Fri) | 59.20 | 59.29 | 58.38 | 58.58 | 4,073 |
| 17th Sep 2026 (Thu) | 58.13 | 58.52 | 58.09 | 58.44 | 586 |
| 16th Sep 2026 (Wed) | 58.27 | 58.27 | 55.11 | 57.25 | 3,647 |
| 15th Sep 2026 (Tue) | 58.55 | 58.61 | 57.72 | 57.42 | 2,891 |
| 14th Sep 2026 (Mon) | 59.81 | 59.81 | 58.77 | 58.62 | 3,278 |
| 11th Sep 2026 (Fri) | 61.46 | 61.46 | 60.76 | 60.83 | 5,260 |
| 10th Sep 2026 (Thu) | 62.18 | 62.18 | 60.30 | 60.27 | 1,590 |
| 9th Sep 2026 (Wed) | 63.10 | 63.21 | 62.48 | 62.96 | 7,387 |
| 8th Sep 2026 (Tue) | 62.90 | 63.20 | 62.25 | 62.15 | 2,218 |
| 7th Sep 2026 (Mon) | 64.02 | 64.07 | 62.70 | 63.085 | 4,776 |
| 4th Sep 2026 (Fri) | 64.02 | 64.07 | 62.70 | 63.085 | 4,776 |
| 3rd Sep 2026 (Thu) | 66.15 | 66.15 | 64.66 | 65.38 | 2,259 |
| 2nd Sep 2026 (Wed) | 63.30 | 63.60 | 63.30 | 63.73 | 1,584 |
| 1st Sep 2026 (Tue) | 62.34 | 63.00 | 60.47 | 61.20 | 5,072 |
| 31st Aug 2026 (Mon) | 63.08 | 67.99 | 63.00 | 63.80 | 4,296 |
| 28th Aug 2026 (Fri) | 65.60 | 65.60 | 62.96 | 63.51 | 954 |
| 27th Aug 2026 (Thu) | 64.97 | 65.55 | 64.97 | 65.29 | 552 |
| 26th Aug 2026 (Wed) | 64.55 | 64.80 | 64.195 | 64.34 | 1,399 |
| 25th Aug 2026 (Tue) | 62.22 | 64.74 | 62.22 | 64.60 | 488 |
| 24th Aug 2026 (Mon) | 63.17 | 63.48 | 62.85 | 63.47 | 1,905 |
| 21st Aug 2026 (Fri) | 63.25 | 63.56 | 62.85 | 63.27 | 2,274 |
| 20th Aug 2026 (Thu) | 62.35 | 62.70 | 62.33 | 62.31 | 833 |
| 19th Aug 2026 (Wed) | 60.82 | 62.45 | 60.82 | 62.25 | 1,644 |
| 18th Aug 2026 (Tue) | 58.81 | 58.81 | 57.71 | 57.715 | 4,017 |
| 17th Aug 2026 (Mon) | 60.15 | 60.30 | 59.82 | 59.63 | 3,232 |
| 14th Aug 2026 (Fri) | 58.30 | 58.80 | 58.30 | 58.60 | 159 |
| 13th Aug 2026 (Thu) | 57.02 | 57.465 | 57.02 | 57.40 | 638 |
| 12th Aug 2026 (Wed) | 59.61 | 59.61 | 58.04 | 58.78 | 696 |
| 11th Aug 2026 (Tue) | 58.20 | 58.75 | 58.05 | 58.35 | 2,787 |
| 10th Aug 2026 (Mon) | 57.10 | 58.75 | 57.10 | 58.41 | 2,553 |
| 7th Aug 2026 (Fri) | 57.07 | 58.15 | 57.07 | 57.79 | 2,516 |
| 6th Aug 2026 (Thu) | 54.05 | 54.82 | 54.05 | 54.63 | 286 |
| 5th Aug 2026 (Wed) | 54.74 | 54.95 | 54.46 | 54.72 | 786 |
| 4th Aug 2026 (Tue) | 51.26 | 51.95 | 51.25 | 51.68 | 1,703 |
| 3rd Aug 2026 (Mon) | 49.06 | 50.31 | 49.03 | 50.23 | 2,363 |
| 31st Jul 2026 (Fri) | 49.75 | 49.75 | 48.83 | 48.93 | 1,687 |
| 30th Jul 2026 (Thu) | 50.15 | 50.86 | 49.74 | 50.82 | 3,298 |
| 29th Jul 2026 (Wed) | 48.89 | 49.69 | 48.89 | 49.20 | 2,094 |