| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.35 | 52.71 | 51.895 | 52.51 | 1,635 |
| 9th Jul 2026 (Thu) | 52.17 | 52.50 | 51.495 | 52.09 | 4,545 |
| 8th Jul 2026 (Wed) | 51.10 | 51.50 | 49.88 | 50.49 | 1,682 |
| 7th Jul 2026 (Tue) | 54.35 | 54.41 | 52.06 | 52.17 | 2,244 |
| 6th Jul 2026 (Mon) | 55.69 | 56.15 | 54.17 | 54.60 | 6,163 |
| 3rd Jul 2026 (Fri) | 54.84 | 54.84 | 54.48 | 54.48 | 0 |
| 2nd Jul 2026 (Thu) | 54.84 | 55.01 | 53.70 | 54.48 | 1,264 |
| 1st Jul 2026 (Wed) | 52.70 | 53.285 | 51.88 | 52.37 | 2,841 |
| 30th Jun 2026 (Tue) | 52.195 | 52.47 | 51.52 | 52.04 | 4,572 |
| 29th Jun 2026 (Mon) | 52.16 | 52.75 | 52.16 | 52.66 | 3,817 |
| 26th Jun 2026 (Fri) | 52.95 | 54.55 | 52.95 | 53.35 | 241 |
| 25th Jun 2026 (Thu) | 54.33 | 54.50 | 52.77 | 52.91 | 962 |
| 24th Jun 2026 (Wed) | 54.50 | 54.90 | 52.92 | 53.85 | 361 |
| 23rd Jun 2026 (Tue) | 56.20 | 57.12 | 55.73 | 56.03 | 6,825 |
| 22nd Jun 2026 (Mon) | 58.34 | 58.69 | 57.62 | 58.44 | 3,068 |
| 19th Jun 2026 (Fri) | 61.435 | 61.435 | 58.68 | 59.21 | 5,898 |
| 18th Jun 2026 (Thu) | 61.435 | 61.435 | 58.68 | 59.21 | 5,898 |
| 17th Jun 2026 (Wed) | 62.065 | 64.02 | 59.94 | 59.34 | 3,481 |
| 16th Jun 2026 (Tue) | 61.74 | 63.00 | 61.30 | 61.36 | 3,628 |
| 15th Jun 2026 (Mon) | 61.195 | 61.80 | 60.27 | 60.54 | 1,503 |
| 12th Jun 2026 (Fri) | 55.14 | 57.62 | 55.14 | 57.39 | 1,143 |
| 11th Jun 2026 (Thu) | 53.00 | 55.51 | 52.68 | 55.57 | 0 |
| 10th Jun 2026 (Wed) | 54.44 | 54.59 | 52.45 | 52.40 | 4,869 |
| 9th Jun 2026 (Tue) | 57.32 | 57.33 | 53.925 | 54.56 | 1,933 |
| 8th Jun 2026 (Mon) | 56.91 | 56.92 | 56.00 | 56.24 | 4,200 |
| 5th Jun 2026 (Fri) | 60.815 | 60.86 | 56.11 | 56.67 | 192 |
| 4th Jun 2026 (Thu) | 62.23 | 63.12 | 61.95 | 62.24 | 5,636 |
| 3rd Jun 2026 (Wed) | 61.41 | 61.41 | 60.59 | 60.74 | 1,875 |
| 2nd Jun 2026 (Tue) | 63.605 | 63.86 | 62.31 | 63.04 | 12,606 |
| 1st Jun 2026 (Mon) | 62.73 | 63.09 | 61.28 | 62.33 | 1,857 |
| 29th May 2026 (Fri) | 63.43 | 65.37 | 63.38 | 64.25 | 7,334 |
| 28th May 2026 (Thu) | 59.84 | 63.04 | 59.19 | 62.99 | 5,939 |
| 27th May 2026 (Wed) | 61.47 | 61.50 | 60.19 | 60.08 | 14,907 |
| 26th May 2026 (Tue) | 61.955 | 63.355 | 61.42 | 62.48 | 8,494 |
| 25th May 2026 (Mon) | 60.03 | 60.62 | 59.36 | 59.54 | 9,703 |
| 22nd May 2026 (Fri) | 60.03 | 60.62 | 59.36 | 59.54 | 9,703 |
| 21st May 2026 (Thu) | 60.585 | 61.46 | 59.60 | 61.03 | 982 |
| 20th May 2026 (Wed) | 61.45 | 62.655 | 61.11 | 61.63 | 990 |
| 19th May 2026 (Tue) | 62.77 | 62.77 | 61.10 | 61.14 | 1,492 |
| 18th May 2026 (Mon) | 65.79 | 65.79 | 63.63 | 63.85 | 16,812 |
| 15th May 2026 (Fri) | 65.02 | 66.05 | 64.54 | 64.74 | 2,667 |
| 14th May 2026 (Thu) | 69.33 | 70.35 | 69.06 | 69.66 | 3,008 |
| 13th May 2026 (Wed) | 70.30 | 70.88 | 69.915 | 69.92 | 3,218 |
| 12th May 2026 (Tue) | 70.36 | 71.24 | 68.57 | 70.66 | 2,262 |
| 11th May 2026 (Mon) | 69.60 | 71.46 | 69.60 | 70.55 | 668 |