| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $54.51 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 3 | $54.69 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 192 | $54.68 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 8 | $54.68 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 80 | $54.815 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 3 | $55.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 80 | $54.94 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 104 | $54.85 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 196 | $54.85 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 4 | $54.76 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 2 | $54.57 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 98 | $54.57 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 2 | $54.67 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 20 | $54.59 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 19 | $54.78 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 4 | $54.78 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 20 | $54.78 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 20 | $54.78 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 60 | $54.69 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 5 | $54.41 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 100 | $54.37 | Automatic Execution |
10:46:41 - 28-Sep-26 |