| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $60.50 | Automatic Execution |
12:58:50 - 22-May-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:58:50 - 22-May-26 |
| Sell* | 1 | $60.53 | Automatic Execution |
12:50:16 - 22-May-26 |
| Sell* | 1 | $60.54 | Automatic Execution |
12:50:16 - 22-May-26 |
| Sell* | 4 | $60.56 | Automatic Execution |
12:48:13 - 22-May-26 |
| Sell* | 2 | $60.56 | Automatic Execution |
12:48:13 - 22-May-26 |
| Sell* | 2 | $60.43 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 2 | $60.56 | Automatic Execution |
12:48:02 - 22-May-26 |
| Sell* | 4 | $60.56 | Automatic Execution |
12:48:02 - 22-May-26 |
| Sell* | 14 | $60.38 | Automatic Execution |
12:48:02 - 22-May-26 |
| Sell* | 10 | $60.56 | Automatic Execution |
12:48:02 - 22-May-26 |
| Sell* | 6 | $60.57 | Automatic Execution |
12:47:35 - 22-May-26 |
| Sell* | 6 | $60.57 | Automatic Execution |
12:47:35 - 22-May-26 |
| Sell* | 2 | $60.45 | Automatic Execution |
12:47:34 - 22-May-26 |
| Sell* | 2 | $60.45 | Automatic Execution |
12:47:34 - 22-May-26 |
| Sell* | 1 | $60.58 | Automatic Execution |
12:47:22 - 22-May-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
12:47:22 - 22-May-26 |
| Sell* | 38 | $60.44 | Automatic Execution |
12:47:22 - 22-May-26 |
| Sell* | 38 | $60.42 | Automatic Execution |
12:47:22 - 22-May-26 |
| Buy* | 13 | $60.62 | Automatic Execution |
12:47:09 - 22-May-26 |
| Sell* | 12 | $60.60 | Automatic Execution |
12:47:09 - 22-May-26 |
| Sell* | 38 | $60.60 | Automatic Execution |
12:47:09 - 22-May-26 |
| Sell* | 38 | $60.60 | Automatic Execution |
12:47:09 - 22-May-26 |
| Sell* | 38 | $60.35 | Automatic Execution |
12:46:58 - 22-May-26 |
| Sell* | 38 | $60.35 | Automatic Execution |
12:46:58 - 22-May-26 |
| Buy* | 8 | $60.75 | Automatic Execution |
12:28:21 - 22-May-26 |
| Buy* | 30 | $60.80 | Automatic Execution |
12:28:21 - 22-May-26 |
| Buy* | 14 | $60.77 | Automatic Execution |
12:28:21 - 22-May-26 |
| Buy* | 8 | $60.77 | Automatic Execution |
12:28:21 - 22-May-26 |
| Buy* | 30 | $60.80 | Automatic Execution |
12:28:21 - 22-May-26 |
| Buy* | 12 | $60.98 | Automatic Execution |
12:28:03 - 22-May-26 |
| Buy* | 30 | $60.98 | Automatic Execution |
12:28:03 - 22-May-26 |
| Buy* | 8 | $60.94 | Automatic Execution |
12:28:03 - 22-May-26 |
| Buy* | 38 | $60.98 | Automatic Execution |
12:28:03 - 22-May-26 |
| Buy* | 38 | $60.74 | Automatic Execution |
12:27:14 - 22-May-26 |
| Buy* | 38 | $60.70 | Automatic Execution |
12:27:14 - 22-May-26 |
| Buy* | 38 | $60.74 | Automatic Execution |
12:27:14 - 22-May-26 |
| Buy* | 38 | $61.00 | Automatic Execution |
12:27:05 - 22-May-26 |
| Buy* | 12 | $61.00 | Automatic Execution |
12:27:05 - 22-May-26 |
| Buy* | 38 | $61.00 | Automatic Execution |
12:27:05 - 22-May-26 |
| Buy* | 30 | $60.70 | Automatic Execution |
12:26:56 - 22-May-26 |
| Buy* | 30 | $60.70 | Automatic Execution |
12:26:56 - 22-May-26 |
| Buy* | 20 | $61.00 | Automatic Execution |
12:26:45 - 22-May-26 |
| Buy* | 20 | $61.00 | Automatic Execution |
12:26:45 - 22-May-26 |
| Buy* | 2 | $60.65 | Automatic Execution |
12:26:34 - 22-May-26 |
| Buy* | 12 | $60.65 | Automatic Execution |
12:26:34 - 22-May-26 |
| Buy* | 12 | $60.65 | Automatic Execution |
12:26:34 - 22-May-26 |
| Buy* | 10 | $60.65 | Automatic Execution |
12:26:11 - 22-May-26 |
| Buy* | 10 | $60.65 | Automatic Execution |
12:26:11 - 22-May-26 |
| Buy* | 10 | $60.65 | Automatic Execution |
12:26:11 - 22-May-26 |
| Buy* | 10 | $60.65 | Automatic Execution |
12:26:11 - 22-May-26 |
| Buy* | 1 | $60.66 | Automatic Execution |
12:23:48 - 22-May-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
12:23:32 - 22-May-26 |
| Buy* | 3 | $60.60 | Automatic Execution |
12:22:56 - 22-May-26 |
| Buy* | 3 | $60.60 | Automatic Execution |
12:22:56 - 22-May-26 |
| Buy* | 3 | $60.26 | Automatic Execution |
11:58:26 - 22-May-26 |
| Buy* | 3 | $60.40 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 10 | $60.28 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 18 | $60.30 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 10 | $60.29 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 10 | $60.28 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 4 | $60.30 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 10 | $60.28 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 24 | $60.15 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 12 | $60.01 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 3 | $60.04 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 38 | $60.04 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 38 | $60.03 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 26 | $60.15 | Automatic Execution |
11:21:30 - 22-May-26 |
| Buy* | 12 | $60.12 | Automatic Execution |
11:21:30 - 22-May-26 |
| Buy* | 38 | $60.12 | Automatic Execution |
11:21:30 - 22-May-26 |
| Buy* | 38 | $60.12 | Automatic Execution |
11:21:30 - 22-May-26 |
| Sell* | 16 | $59.91 | Automatic Execution |
11:20:31 - 22-May-26 |
| Sell* | 22 | $59.98 | Automatic Execution |
11:20:31 - 22-May-26 |
| Sell* | 28 | $59.98 | Automatic Execution |
11:20:31 - 22-May-26 |
| Sell* | 10 | $60.01 | Automatic Execution |
11:20:31 - 22-May-26 |
| Sell* | 38 | $60.01 | Automatic Execution |
11:20:31 - 22-May-26 |
| Buy* | 38 | $60.19 | Automatic Execution |
11:20:21 - 22-May-26 |
| Buy* | 38 | $60.18 | Automatic Execution |
11:20:21 - 22-May-26 |
| Buy* | 38 | $60.19 | Automatic Execution |
11:20:21 - 22-May-26 |
| Sell* | 14 | $59.85 | Automatic Execution |
11:20:00 - 22-May-26 |
| Unknown* | 10 | $59.91 | Automatic Execution |
11:20:00 - 22-May-26 |
| Sell* | 28 | $59.90 | Automatic Execution |
11:20:00 - 22-May-26 |
| Unknown* | 10 | $59.91 | Automatic Execution |
11:20:00 - 22-May-26 |
| Sell* | 28 | $59.87 | Automatic Execution |
11:20:00 - 22-May-26 |
| Unknown* | 10 | $59.91 | Automatic Execution |
11:20:00 - 22-May-26 |
| Buy* | 20 | $60.30 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 3 | $60.28 | Automatic Execution |
10:18:18 - 22-May-26 |
| Sell* | 35 | $60.27 | Automatic Execution |
10:18:18 - 22-May-26 |
| Buy* | 10 | $60.19 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 20 | $60.30 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 38 | $60.28 | Automatic Execution |
10:18:18 - 22-May-26 |
| Buy* | 10 | $60.19 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 18 | $60.15 | Automatic Execution |
10:18:06 - 22-May-26 |
| Sell* | 18 | $60.15 | Automatic Execution |
10:18:06 - 22-May-26 |
| Sell* | 26 | $59.82 | Automatic Execution |
11:19:42 - 22-May-26 |
| Sell* | 8 | $60.28 | Automatic Execution |
10:17:55 - 22-May-26 |
| Sell* | 26 | $59.82 | Automatic Execution |
11:19:42 - 22-May-26 |
| Sell* | 1 | $60.99 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 8 | $60.27 | Automatic Execution |
10:17:55 - 22-May-26 |
| Sell* | 10 | $59.81 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 38 | $60.99 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 12 | $60.15 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 6 | $59.81 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 38 | $60.99 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 38 | $60.15 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 10 | $59.81 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 11 | $60.71 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 28 | $60.30 | Automatic Execution |
11:19:26 - 22-May-26 |
| Sell* | 38 | $60.15 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 38 | $60.71 | Automatic Execution |
09:32:46 - 22-May-26 |
| Sell* | 18 | $60.30 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 10 | $60.25 | Automatic Execution |
11:19:26 - 22-May-26 |
| Sell* | 38 | $60.71 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 28 | $60.30 | Automatic Execution |
11:19:26 - 22-May-26 |
| Sell* | 20 | $60.28 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 4 | $61.00 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 18 | $60.30 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 10 | $60.25 | Automatic Execution |
11:19:26 - 22-May-26 |
| Sell* | 2 | $61.00 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 20 | $60.28 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 26 | $59.70 | Automatic Execution |
11:19:14 - 22-May-26 |
| Sell* | 20 | $61.00 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 38 | $60.30 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 26 | $59.70 | Automatic Execution |
11:19:14 - 22-May-26 |
| Sell* | 2 | $61.00 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 2 | $60.30 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 34 | $60.15 | Automatic Execution |
10:17:17 - 22-May-26 |
| Sell* | 20 | $61.00 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 10 | $60.30 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 34 | $60.15 | Automatic Execution |
10:17:17 - 22-May-26 |
| Sell* | 4 | $60.66 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 10 | $60.30 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 30 | $60.25 | Automatic Execution |
10:17:08 - 22-May-26 |
| Sell* | 8 | $60.66 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 30 | $60.25 | Automatic Execution |
10:17:08 - 22-May-26 |
| Sell* | 2 | $59.85 | Automatic Execution |
11:18:54 - 22-May-26 |
| Sell* | 8 | $60.66 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 32 | $60.15 | Automatic Execution |
10:16:47 - 22-May-26 |
| Sell* | 2 | $59.85 | Automatic Execution |
11:18:54 - 22-May-26 |
| Sell* | 2 | $60.95 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 32 | $60.15 | Automatic Execution |
10:16:47 - 22-May-26 |
| Buy* | 4 | $60.14 | Automatic Execution |
11:18:49 - 22-May-26 |
| Sell* | 2 | $60.95 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 28 | $60.30 | Automatic Execution |
10:16:38 - 22-May-26 |
| Buy* | 12 | $60.14 | Automatic Execution |
11:18:49 - 22-May-26 |
| Sell* | 6 | $59.70 | Automatic Execution |
10:51:21 - 22-May-26 |
| Buy* | 2 | $60.99 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 28 | $60.30 | Automatic Execution |
10:16:38 - 22-May-26 |
| Buy* | 1 | $60.22 | Automatic Execution |
11:17:58 - 22-May-26 |
| Sell* | 8 | $59.70 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 7 | $61.50 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 1 | $60.22 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 12 | $60.15 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
10:47:05 - 22-May-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
11:16:36 - 22-May-26 |
| Sell* | 12 | $60.15 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 20 | $60.00 | Automatic Execution |
10:46:29 - 22-May-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 2 | $60.24 | Automatic Execution |
11:16:27 - 22-May-26 |
| Sell* | 4 | $60.16 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 20 | $60.00 | Automatic Execution |
10:46:29 - 22-May-26 |
| Buy* | 9 | $60.50 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 1 | $60.29 | Automatic Execution |
11:15:30 - 22-May-26 |
| Sell* | 4 | $60.16 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 12 | $59.80 | Automatic Execution |
10:46:22 - 22-May-26 |
| Buy* | 6 | $60.50 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 4 | $60.335 | Automatic Execution |
10:15:52 - 22-May-26 |
| Sell* | 32 | $60.04 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 12 | $59.80 | Automatic Execution |
10:46:22 - 22-May-26 |
| Buy* | 4 | $61.93 | Ordinary |
06:45:56 - 22-May-26 |
| Buy* | 4 | $62.00 | Ordinary |
06:45:56 - 22-May-26 |