| Price | $66.03 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.03 4.79% |
| Buy | $66.91 |
| Sell | $60.86 |
| Last Trade: | Buy 10.00 at $66.20 |
| Day's Volume: | 4,699 |
| Last Close: | $66.02 |
| Open: | $64.57 |
| ISIN: | BMG3156P1032 |
| Day's Range | $64.57 - $66.34 |
| 52wk Range: | $29.13 - $77.50 |
| Market Capitalisation: | $1.27b |
| VWAP: | $65.88327 |
| Shares in Issue: | 18.87m |
Asa Gold And Pr (ASA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $66.20 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1,700 | $65.75 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 5 | $65.94 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $65.98 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 5 | $65.94 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $65.98 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 5 | $65.94 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 25 | $65.98 | Automatic Execution |
14:58:42 - 06-Feb-26 |
