Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asa Gold And Pr (ASA.US) Share Price

Price $63.00 on 03-04-2026 at 22:47:26
Change $-1.76 -2.79%
Buy $68.50
Sell $58.94
Last Trade: -
Day's Volume: 1,565
Last Close: $63.19
Open: $62.00
ISIN: BMG3156P1032
Day's Range $61.93 - $63.95
52wk Range: $24.16 - $82.54
Market Capitalisation: $1.23b
VWAP: $63.24635
Shares in Issue: 18.87m

Asa Gold And Pr (ASA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Asa Gold And Pr trades

Asa Gold And Pr (ASA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.00 63.95 61.93 63.19 1,565
2nd Apr 2026 (Thu) 62.00 63.95 61.93 63.19 1,565
1st Apr 2026 (Wed) 63.22 66.00 63.22 64.94 3,727
31st Mar 2026 (Tue) 59.84 62.32 59.84 62.03 5,142
30th Mar 2026 (Mon) 58.31 59.02 57.30 57.77 1,151
27th Mar 2026 (Fri) 56.71 59.80 56.71 58.51 1,009
26th Mar 2026 (Thu) 59.375 59.58 56.84 56.68 704
25th Mar 2026 (Wed) 59.73 60.24 59.50 59.78 1,949
24th Mar 2026 (Tue) 57.41 57.91 57.31 57.25 773
23rd Mar 2026 (Mon) 56.80 58.72 56.80 57.95 822
20th Mar 2026 (Fri) 56.85 56.85 54.45 54.86 0
19th Mar 2026 (Thu) 55.98 57.20 55.84 56.85 1,382
18th Mar 2026 (Wed) 63.10 63.17 60.68 60.63 1,312
17th Mar 2026 (Tue) 67.63 67.63 65.36 65.59 1,353
16th Mar 2026 (Mon) 65.00 67.21 65.00 66.00 1,745
13th Mar 2026 (Fri) 69.32 69.32 64.81 65.16 5,101
12th Mar 2026 (Thu) 70.61 70.63 69.04 69.91 673
11th Mar 2026 (Wed) 71.865 72.58 71.38 72.28 917
10th Mar 2026 (Tue) 72.34 74.69 72.33 74.06 1,969
9th Mar 2026 (Mon) 70.53 71.82 68.60 71.72 531
6th Mar 2026 (Fri) 71.98 73.96 71.43 72.89 262
5th Mar 2026 (Thu) 75.00 75.00 72.90 73.30 1,093
See more Asa Gold And Pr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered