| Price | $57.28 on 15-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.56 -0.97% |
| Buy | $62.00 |
| Sell | $57.02 |
| Last Trade: | Sell 8.00 at $57.99 |
| Day's Volume: | 7,127 |
| Last Close: | $57.28 |
| Open: | $58.59 |
| ISIN: | BMG3156P1032 |
| Day's Range | $57.28 - $58.64 |
| 52wk Range: | $29.13 - $59.25 |
| Market Capitalisation: | $1.09b |
| VWAP: | $58.06597 |
| Shares in Issue: | 18.87m |
Asa Gold And Pr (ASA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $57.99 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 96 | $57.98 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Sell* | 100 | $58.125 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Sell* | 3 | $58.12 | Automatic Execution |
15:22:45 - 15-Dec-25 |
| Sell* | 7 | $58.12 | Automatic Execution |
15:22:45 - 15-Dec-25 |
| Sell* | 16 | $58.23 | Automatic Execution |
15:22:22 - 15-Dec-25 |
| Sell* | 50 | $58.24 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Buy* | 26 | $58.20 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Buy* | 78 | $58.09 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
13:23:41 - 15-Dec-25 |
