| Price | $42.42 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $1.45 3.54% |
| Buy | $42.95 |
| Sell | $40.06 |
| Last Trade: | Sell 60.00 at $42.30 |
| Day's Volume: | 8,971 |
| Last Close: | $42.37 |
| Open: | $41.71 |
| ISIN: | BMG3156P1032 |
| Day's Range | $41.67 - $42.51 |
| 52wk Range: | $29.13 - $42.57 |
| Market Capitalisation: | $791.08m |
| VWAP: | $41.96737 |
| Shares in Issue: | 19.29m |
Asa Gold And Pr (ASA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $42.30 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 9 | $42.39 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 5 | $42.44 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 5 | $42.52 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 9 | $42.40 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 10 | $42.40 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 9 | $42.445 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 10 | $42.445 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 9 | $42.52 | Automatic Execution |
14:58:02 - 19-Sep-25 |
