| Price | $32.59 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.17 0.53% |
| Buy | $32.61 |
| Sell | $28.50 |
| Buy / Sell ASA Shares | |
| Last Trade: | Buy 100.00 at $32.57 |
| Day's Volume: | 24,788 |
| Last Close: | $32.47 |
| Open: | $32.50 |
| ISIN: | BMG3156P1032 |
| Day's Range | $32.50 - $32.79 |
| 52wk Range: | $29.13 - $34.85 |
| Market Capitalisation: | $629.04m |
| VWAP: | $32.71886 |
| Shares in Issue: | 19.29m |
Asa Gold And Pr (ASA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.57 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $32.695 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 94 | $32.695 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 100 | $32.695 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $32.695 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 6 | $32.66 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 200 | $32.65 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 200 | $32.65 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 100 | $32.62 | Automatic Execution |
14:21:26 - 18-Jul-25 |
