| Price | $35.13 on 22-05-2026 at 16:43:53 |
|---|---|
| Change | $-0.20 -0.57% |
| Buy | $35.17 |
| Sell | $35.11 |
| Last Trade: | Sell 100.00 at $35.13 |
| Day's Volume: | 70,964 |
| Last Close: | $35.33 |
| Open: | $35.50 |
| ISIN: | KYG0260P1028 |
| Day's Range | $34.905 - $35.50 |
| 52wk Range: | $28.92 - $42.63 |
| Market Capitalisation: | $18.76b |
| VWAP: | $35.13202 |
| Shares in Issue: | 554.57m |
Amer Sports Inc (AS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.13 | Automatic Execution |
12:27:53 - 22-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
12:26:58 - 22-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
12:26:58 - 22-May-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
12:26:57 - 22-May-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
12:26:55 - 22-May-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
12:26:55 - 22-May-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
12:26:55 - 22-May-26 |
| Buy* | 8 | $35.10 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 100 | $35.09 | Automatic Execution |
12:26:13 - 22-May-26 |
| Buy* | 1 | $35.09 | Automatic Execution |
12:26:00 - 22-May-26 |
