| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $35.24 | Automatic Execution |
12:48:00 - 22-May-26 |
| Sell* | 6 | $35.24 | Automatic Execution |
12:48:00 - 22-May-26 |
| Unknown* | 39 | $35.25 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 61 | $35.25 | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 7 | $35.23 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 114 | $35.23 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 6 | $35.23 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
12:46:29 - 22-May-26 |
| Sell* | 100 | $35.25 | Automatic Execution |
12:46:29 - 22-May-26 |
| Buy* | 2 | $35.25 | Automatic Execution |
12:46:18 - 22-May-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
12:27:53 - 22-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
12:26:58 - 22-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
12:26:58 - 22-May-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
12:26:57 - 22-May-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
12:26:55 - 22-May-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
12:26:55 - 22-May-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
12:26:55 - 22-May-26 |
| Buy* | 8 | $35.10 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 100 | $35.09 | Automatic Execution |
12:26:13 - 22-May-26 |
| Buy* | 1 | $35.09 | Automatic Execution |
12:26:00 - 22-May-26 |
| Buy* | 150 | $35.09 | Automatic Execution |
12:26:00 - 22-May-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
12:25:14 - 22-May-26 |
| Buy* | 246 | $35.06 | Automatic Execution |
12:24:42 - 22-May-26 |
| Buy* | 54 | $35.06 | Automatic Execution |
12:24:42 - 22-May-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
12:24:35 - 22-May-26 |
| Sell* | 29 | $35.05 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
12:23:09 - 22-May-26 |
| Buy* | 2 | $35.06 | Automatic Execution |
12:22:04 - 22-May-26 |
| Buy* | 2 | $35.05 | Automatic Execution |
12:21:50 - 22-May-26 |
| Buy* | 13 | $35.05 | Automatic Execution |
12:21:50 - 22-May-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 10 | $35.05 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
12:21:43 - 22-May-26 |
| Buy* | 2 | $35.05 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 9 | $35.04 | Automatic Execution |
12:20:50 - 22-May-26 |
| Buy* | 2 | $35.03 | Automatic Execution |
12:20:17 - 22-May-26 |
| Buy* | 3 | $35.02 | Automatic Execution |
12:20:17 - 22-May-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
12:20:17 - 22-May-26 |
| Buy* | 13 | $35.02 | Automatic Execution |
12:19:57 - 22-May-26 |
| Buy* | 60 | $35.02 | Automatic Execution |
12:19:57 - 22-May-26 |
| Sell* | 200 | $35.02 | Automatic Execution |
12:19:57 - 22-May-26 |
| Sell* | 2 | $35.02 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 4 | $35.02 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 100 | $35.03 | Automatic Execution |
12:18:37 - 22-May-26 |
| Sell* | 70 | $35.03 | Automatic Execution |
12:18:32 - 22-May-26 |
| Buy* | 100 | $35.03 | Automatic Execution |
12:18:22 - 22-May-26 |
| Sell* | 49 | $35.03 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 55 | $35.05 | Automatic Execution |
12:17:14 - 22-May-26 |
| Sell* | 51 | $35.03 | Automatic Execution |
12:16:54 - 22-May-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 3 | $35.04 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 100 | $35.03 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 13 | $35.03 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 4 | $35.03 | Automatic Execution |
12:16:24 - 22-May-26 |
| Sell* | 16 | $35.02 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 3 | $35.18 | Automatic Execution |
11:58:39 - 22-May-26 |
| Unknown* | 6 | $35.18 | Automatic Execution |
11:58:37 - 22-May-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
11:57:59 - 22-May-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
11:57:59 - 22-May-26 |
| Unknown* | 150 | $35.18 | Automatic Execution |
11:57:48 - 22-May-26 |
| Unknown* | 50 | $35.18 | Automatic Execution |
11:57:48 - 22-May-26 |
| Unknown* | 150 | $35.18 | Automatic Execution |
11:57:48 - 22-May-26 |
| Unknown* | 50 | $35.18 | Automatic Execution |
11:57:48 - 22-May-26 |
| Unknown* | 150 | $35.18 | Automatic Execution |
11:57:48 - 22-May-26 |
| Unknown* | 50 | $35.18 | Automatic Execution |
11:57:48 - 22-May-26 |
| Unknown* | 300 | $35.18 | Automatic Execution |
11:57:48 - 22-May-26 |
| Unknown* | 50 | $35.18 | Automatic Execution |
11:57:48 - 22-May-26 |
| Buy* | 12 | $35.19 | Automatic Execution |
11:57:33 - 22-May-26 |
| Buy* | 88 | $35.19 | Automatic Execution |
11:57:33 - 22-May-26 |
| Sell* | 10 | $35.19 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 100 | $35.19 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 30 | $35.20 | Automatic Execution |
11:57:30 - 22-May-26 |
| Buy* | 30 | $35.21 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 13 | $35.20 | Automatic Execution |
11:57:30 - 22-May-26 |
| Unknown* | 100 | $35.21 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 100 | $35.22 | Automatic Execution |
11:57:00 - 22-May-26 |
| Sell* | 8 | $35.21 | Automatic Execution |
11:56:45 - 22-May-26 |
| Sell* | 7 | $35.21 | Automatic Execution |
11:56:45 - 22-May-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 2 | $35.18 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 81 | $35.18 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 14 | $35.18 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 214 | $35.18 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 74 | $35.18 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 6 | $35.18 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 27 | $35.17 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 73 | $35.17 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 13 | $35.17 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 38 | $35.17 | Automatic Execution |
11:56:41 - 22-May-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 50 | $35.17 | Automatic Execution |
11:55:13 - 22-May-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 50 | $35.19 | Automatic Execution |
11:54:18 - 22-May-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
11:54:18 - 22-May-26 |
| Sell* | 38 | $35.19 | Automatic Execution |
11:54:17 - 22-May-26 |
| Sell* | 38 | $35.19 | Automatic Execution |
11:54:17 - 22-May-26 |
| Sell* | 50 | $35.15 | Automatic Execution |
11:54:14 - 22-May-26 |
| Sell* | 50 | $35.15 | Automatic Execution |
11:54:14 - 22-May-26 |
| Sell* | 50 | $35.15 | Automatic Execution |
11:54:14 - 22-May-26 |
| Sell* | 50 | $35.15 | Automatic Execution |
11:54:14 - 22-May-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
11:54:14 - 22-May-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
11:54:14 - 22-May-26 |
| Buy* | 9 | $35.15 | Automatic Execution |
11:54:14 - 22-May-26 |
| Buy* | 45 | $35.15 | Automatic Execution |
11:54:14 - 22-May-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
11:54:14 - 22-May-26 |
| Buy* | 10 | $35.15 | Automatic Execution |
11:54:14 - 22-May-26 |
| Buy* | 8 | $35.14 | Automatic Execution |
11:54:14 - 22-May-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
11:54:14 - 22-May-26 |
| Buy* | 76 | $35.14 | Automatic Execution |
11:54:14 - 22-May-26 |
| Buy* | 11 | $35.14 | Automatic Execution |
11:54:14 - 22-May-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
11:54:14 - 22-May-26 |
| Buy* | 20 | $35.12 | Automatic Execution |
11:54:14 - 22-May-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
11:54:14 - 22-May-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
11:54:14 - 22-May-26 |
| Buy* | 47 | $35.12 | Automatic Execution |
11:54:14 - 22-May-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
11:54:14 - 22-May-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
11:54:14 - 22-May-26 |
| Sell* | 3 | $35.07 | Automatic Execution |
11:54:13 - 22-May-26 |
| Sell* | 14 | $35.07 | Automatic Execution |
11:54:13 - 22-May-26 |
| Sell* | 10 | $35.07 | Automatic Execution |
11:54:13 - 22-May-26 |
| Sell* | 10 | $35.07 | Automatic Execution |
11:54:13 - 22-May-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
11:54:13 - 22-May-26 |
| Sell* | 50 | $35.08 | Automatic Execution |
11:54:13 - 22-May-26 |
| Sell* | 50 | $35.08 | Automatic Execution |
11:54:13 - 22-May-26 |
| Sell* | 50 | $35.08 | Automatic Execution |
11:54:13 - 22-May-26 |
| Sell* | 50 | $35.09 | Automatic Execution |
11:54:13 - 22-May-26 |
| Sell* | 50 | $35.08 | Automatic Execution |
11:54:13 - 22-May-26 |
| Sell* | 50 | $35.09 | Automatic Execution |
11:54:13 - 22-May-26 |
| Buy* | 100 | $35.09 | Automatic Execution |
11:53:51 - 22-May-26 |
| Buy* | 100 | $35.09 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 100 | $35.09 | Automatic Execution |
11:51:55 - 22-May-26 |
| Buy* | 100 | $35.09 | Automatic Execution |
11:51:55 - 22-May-26 |
| Buy* | 8 | $35.08 | Automatic Execution |
11:51:55 - 22-May-26 |
| Buy* | 14 | $35.08 | Automatic Execution |
11:51:55 - 22-May-26 |
| Buy* | 117 | $35.08 | Automatic Execution |
11:51:55 - 22-May-26 |
| Buy* | 13 | $35.08 | Automatic Execution |
11:51:55 - 22-May-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
11:50:59 - 22-May-26 |
| Sell* | 70 | $35.07 | Automatic Execution |
11:50:58 - 22-May-26 |
| Buy* | 18 | $35.06 | Automatic Execution |
11:50:18 - 22-May-26 |
| Sell* | 95 | $35.05 | Automatic Execution |
11:49:13 - 22-May-26 |
| Sell* | 5 | $35.05 | Automatic Execution |
11:49:13 - 22-May-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
11:49:13 - 22-May-26 |
| Sell* | 1 | $35.05 | Automatic Execution |
11:49:13 - 22-May-26 |
| Buy* | 100 | $35.06 | Automatic Execution |
11:48:28 - 22-May-26 |
| Buy* | 4 | $35.04 | Automatic Execution |
11:48:25 - 22-May-26 |
| Unknown* | 99 | $35.03 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 1 | $35.03 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 6 | $35.02 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 4 | $35.01 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 50 | $35.01 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 50 | $35.01 | Automatic Execution |
11:47:57 - 22-May-26 |
| Sell* | 1 | $35.005 | Automatic Execution |
11:47:30 - 22-May-26 |
| Sell* | 50 | $35.005 | Automatic Execution |
11:47:20 - 22-May-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
11:47:19 - 22-May-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
11:47:19 - 22-May-26 |
| Sell* | 4 | $35.01 | Automatic Execution |
11:47:19 - 22-May-26 |
| Sell* | 7 | $35.02 | Automatic Execution |
11:47:19 - 22-May-26 |
| Sell* | 10 | $35.02 | Automatic Execution |
11:47:19 - 22-May-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 10 | $35.05 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 9 | $35.05 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 10 | $35.05 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $35.09 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 17 | $35.09 | Automatic Execution |
11:26:25 - 22-May-26 |
| Sell* | 100 | $35.075 | Automatic Execution |
11:26:20 - 22-May-26 |
| Sell* | 100 | $35.075 | Automatic Execution |
11:26:20 - 22-May-26 |
| Buy* | 100 | $35.07 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 100 | $35.085 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 100 | $35.085 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 100 | $35.085 | Automatic Execution |
11:25:44 - 22-May-26 |
| Buy* | 100 | $35.075 | Automatic Execution |
11:25:30 - 22-May-26 |
| Buy* | 17 | $35.06 | Automatic Execution |
11:25:19 - 22-May-26 |
| Buy* | 143 | $35.06 | Automatic Execution |
11:25:19 - 22-May-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
11:24:43 - 22-May-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
11:24:43 - 22-May-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
11:24:39 - 22-May-26 |
| Sell* | 100 | $35.08 | Automatic Execution |
11:24:35 - 22-May-26 |
| Sell* | 100 | $35.08 | Automatic Execution |
11:24:34 - 22-May-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
11:24:19 - 22-May-26 |
| Buy* | 100 | $35.09 | Automatic Execution |
11:24:15 - 22-May-26 |
| Buy* | 100 | $35.09 | Automatic Execution |
11:24:13 - 22-May-26 |
| Unknown* | 100 | $35.08 | Automatic Execution |
11:24:13 - 22-May-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 50 | $35.02 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
11:21:44 - 22-May-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
11:21:39 - 22-May-26 |
| Buy* | 2 | $35.02 | Automatic Execution |
11:18:33 - 22-May-26 |
| Unknown* | 100 | $35.03 | Automatic Execution |
11:18:29 - 22-May-26 |
| Sell* | 63 | $35.02 | Automatic Execution |
11:18:29 - 22-May-26 |
| Buy* | 2 | $35.02 | Automatic Execution |
11:18:27 - 22-May-26 |
| Buy* | 100 | $35.03 | Automatic Execution |
11:18:27 - 22-May-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
11:18:27 - 22-May-26 |
| Buy* | 100 | $35.025 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 10 | $35.02 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 16 | $35.04 | Automatic Execution |
11:17:56 - 22-May-26 |
| Buy* | 50 | $35.035 | Automatic Execution |
11:17:43 - 22-May-26 |
| Buy* | 50 | $35.035 | Automatic Execution |
11:17:43 - 22-May-26 |
| Buy* | 10 | $35.035 | Automatic Execution |
11:17:14 - 22-May-26 |
| Unknown* | 5 | $35.035 | Automatic Execution |
11:17:12 - 22-May-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
11:16:19 - 22-May-26 |
| Unknown* | 100 | $35.015 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 3 | $35.09 | Automatic Execution |
10:53:26 - 22-May-26 |
| Buy* | 100 | $35.09 | Automatic Execution |
10:53:26 - 22-May-26 |
| Sell* | 100 | $35.09 | Automatic Execution |
10:53:03 - 22-May-26 |
| Sell* | 2 | $35.12 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 94 | $35.13 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
10:51:42 - 22-May-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
10:51:18 - 22-May-26 |
| Sell* | 80 | $35.16 | Automatic Execution |
10:51:18 - 22-May-26 |
| Sell* | 20 | $35.16 | Automatic Execution |
10:51:18 - 22-May-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
10:51:10 - 22-May-26 |
| Unknown* | 50 | $35.17 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 50 | $35.17 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 18 | $35.17 | Automatic Execution |
10:50:02 - 22-May-26 |
| Unknown* | 5 | $35.18 | Automatic Execution |
10:49:41 - 22-May-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
10:49:41 - 22-May-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
10:49:10 - 22-May-26 |
| Buy* | 30 | $35.21 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 1 | $35.21 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
10:49:01 - 22-May-26 |
| Unknown* | 50 | $35.18 | Automatic Execution |
10:48:53 - 22-May-26 |
| Unknown* | 50 | $35.18 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
10:48:50 - 22-May-26 |
| Unknown* | 100 | $35.18 | Automatic Execution |
10:48:38 - 22-May-26 |
| Buy* | 6 | $35.17 | Automatic Execution |
10:48:38 - 22-May-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
10:48:38 - 22-May-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
10:48:05 - 22-May-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
10:48:00 - 22-May-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 97 | $35.16 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 3 | $35.16 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 60 | $35.16 | Automatic Execution |
10:47:12 - 22-May-26 |
| Unknown* | 40 | $35.15 | Automatic Execution |
10:47:12 - 22-May-26 |
| Sell* | 20 | $35.15 | Automatic Execution |
10:47:12 - 22-May-26 |
| Sell* | 40 | $35.15 | Automatic Execution |
10:47:12 - 22-May-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
10:46:30 - 22-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
10:46:30 - 22-May-26 |
| Buy* | 166 | $35.14 | Automatic Execution |
10:46:30 - 22-May-26 |
| Buy* | 17 | $35.14 | Automatic Execution |
10:46:30 - 22-May-26 |
| Sell* | 8 | $35.14 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 34 | $35.14 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 34 | $35.14 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 2 | $35.14 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 31 | $35.14 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 19 | $35.14 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 35 | $35.14 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 35 | $35.14 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 35 | $35.14 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 35 | $35.14 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 35 | $35.14 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 35 | $35.15 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 25 | $35.15 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 35 | $35.15 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 10 | $35.15 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 35 | $35.15 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 35 | $35.15 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 1 | $35.15 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 64 | $35.17 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 36 | $35.17 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
10:21:40 - 22-May-26 |
| Unknown* | 100 | $35.035 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 200 | $35.04 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
10:21:20 - 22-May-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
10:21:20 - 22-May-26 |
| Sell* | 200 | $35.05 | Automatic Execution |
10:21:20 - 22-May-26 |
| Buy* | 70 | $35.065 | Automatic Execution |
10:21:07 - 22-May-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
10:21:07 - 22-May-26 |
| Buy* | 100 | $35.05 | Automatic Execution |
10:21:07 - 22-May-26 |
| Buy* | 55 | $35.04 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
10:21:06 - 22-May-26 |
| Sell* | 62 | $35.03 | Automatic Execution |
10:20:56 - 22-May-26 |
| Sell* | 38 | $35.03 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 100 | $35.03 | Automatic Execution |
10:20:50 - 22-May-26 |
| Unknown* | 12 | $35.04 | Automatic Execution |
10:20:50 - 22-May-26 |
| Unknown* | 50 | $35.04 | Automatic Execution |
10:20:50 - 22-May-26 |
| Sell* | 99 | $35.03 | Automatic Execution |
10:20:50 - 22-May-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
10:20:50 - 22-May-26 |
| Unknown* | 38 | $35.04 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 23 | $35.00 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 38 | $35.00 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 38 | $35.00 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 50 | $35.00 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 50 | $35.00 | Automatic Execution |
10:20:02 - 22-May-26 |
| Buy* | 5 | $34.99 | Automatic Execution |
10:20:02 - 22-May-26 |
| Buy* | 20 | $34.99 | Automatic Execution |
10:20:02 - 22-May-26 |
| Buy* | 22 | $34.99 | Automatic Execution |
10:20:02 - 22-May-26 |
| Buy* | 13 | $34.99 | Automatic Execution |
10:20:02 - 22-May-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
10:20:02 - 22-May-26 |
| Buy* | 38 | $34.98 | Automatic Execution |
10:20:00 - 22-May-26 |
| Buy* | 38 | $34.98 | Automatic Execution |
10:20:00 - 22-May-26 |
| Unknown* | 50 | $34.97 | Automatic Execution |
10:19:59 - 22-May-26 |
| Unknown* | 50 | $34.97 | Automatic Execution |
10:19:59 - 22-May-26 |
| Unknown* | 19 | $34.92 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 26 | $34.92 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 50 | $34.92 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 24 | $34.92 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 6 | $34.92 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 4 | $34.93 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 12 | $34.93 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 8 | $34.93 | Automatic Execution |
10:19:53 - 22-May-26 |
| Unknown* | 31 | $34.935 | Automatic Execution |
10:19:53 - 22-May-26 |
| Buy* | 39 | $34.945 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 15 | $34.93 | Automatic Execution |
10:19:53 - 22-May-26 |
| Buy* | 24 | $34.945 | Automatic Execution |
10:19:53 - 22-May-26 |
| Buy* | 38 | $34.945 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 38 | $34.95 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 1 | $34.97 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 7 | $34.98 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 93 | $34.98 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 16 | $35.00 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 1 | $34.99 | Automatic Execution |
10:19:16 - 22-May-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 100 | $35.02 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 38 | $35.035 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 100 | $35.03 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 97 | $35.04 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 3 | $35.04 | Automatic Execution |
10:17:40 - 22-May-26 |
| Unknown* | 100 | $35.05 | Automatic Execution |
10:17:30 - 22-May-26 |
| Unknown* | 100 | $35.05 | Automatic Execution |
10:17:30 - 22-May-26 |
| Sell* | 2 | $35.04 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 5 | $35.08 | Automatic Execution |
10:16:46 - 22-May-26 |
| Unknown* | 100 | $35.06 | Automatic Execution |
10:16:08 - 22-May-26 |
| Sell* | 5 | $35.04 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
10:15:41 - 22-May-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
09:52:12 - 22-May-26 |
| Unknown* | 50 | $35.235 | Automatic Execution |
09:51:57 - 22-May-26 |
| Unknown* | 50 | $35.235 | Automatic Execution |
09:51:57 - 22-May-26 |
| Sell* | 40 | $35.27 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 21 | $35.33 | Automatic Execution |
09:51:23 - 22-May-26 |
| Unknown* | 100 | $35.32 | Automatic Execution |
09:51:23 - 22-May-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 20 | $35.36 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 1 | $35.34 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 1 | $35.31 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 200 | $35.30 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 30 | $35.30 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 70 | $35.30 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 105 | $35.30 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 100 | $35.30 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 50 | $35.31 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 50 | $35.31 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 50 | $35.33 | Automatic Execution |
09:49:08 - 22-May-26 |
| Unknown* | 50 | $35.36 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 50 | $35.35 | Automatic Execution |
09:46:43 - 22-May-26 |
| Buy* | 50 | $35.36 | Automatic Execution |
09:46:43 - 22-May-26 |
| Buy* | 50 | $35.36 | Automatic Execution |
09:46:43 - 22-May-26 |
| Buy* | 50 | $35.36 | Automatic Execution |
09:46:43 - 22-May-26 |
| Buy* | 50 | $35.35 | Automatic Execution |
09:46:43 - 22-May-26 |
| Buy* | 50 | $35.35 | Automatic Execution |
09:46:32 - 22-May-26 |
| Unknown* | 152 | $35.25 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 6 | $35.37 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 2 | $35.38 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 22 | $35.38 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 70 | $35.41 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 8 | $35.46 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 2 | $35.46 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 10 | $35.46 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 12 | $35.50 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 15 | $35.50 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 85 | $35.50 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 63 | $35.50 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 12 | $35.50 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 100 | $35.53 | Ordinary |
08:36:22 - 22-May-26 |
| Buy* | 100 | $35.52 | Ordinary |
08:36:20 - 22-May-26 |
| Buy* | 100 | $35.50 | Ordinary |
08:36:19 - 22-May-26 |
| Buy* | 100 | $35.47 | Ordinary |
08:36:10 - 22-May-26 |
| Buy* | 2 | $35.39 | Ordinary |
08:15:25 - 22-May-26 |
| Buy* | 298 | $35.39 | Ordinary |
08:15:25 - 22-May-26 |
| Sell* | 298 | $35.36 | Ordinary |
08:15:25 - 22-May-26 |
| Buy* | 1 | $35.36 | Ordinary |
08:15:25 - 22-May-26 |
| Buy* | 1 | $35.35 | Ordinary |
08:15:25 - 22-May-26 |
| Buy* | 1,739 | $35.30 | Ordinary |
08:14:59 - 22-May-26 |
| Buy* | 160 | $35.29 | Ordinary |
08:12:48 - 22-May-26 |
| Buy* | 261 | $35.30 | Ordinary |
07:48:28 - 22-May-26 |
| Buy* | 21 | $35.21 | Ordinary |
07:48:28 - 22-May-26 |
| Buy* | 99 | $35.29 | Ordinary |
07:47:55 - 22-May-26 |
| Buy* | 99 | $35.27 | Ordinary |
07:47:48 - 22-May-26 |
| Buy* | 99 | $35.27 | Ordinary |
07:47:46 - 22-May-26 |
| Buy* | 151 | $35.19 | Ordinary |
07:47:23 - 22-May-26 |
| Buy* | 132 | $35.15 | Ordinary |
07:47:23 - 22-May-26 |
| Sell* | 1 | $35.10 | Ordinary |
07:16:03 - 22-May-26 |
| Buy* | 1 | $35.15 | Ordinary |
07:15:06 - 22-May-26 |
| Buy* | 54 | $35.15 | Ordinary |
07:05:31 - 22-May-26 |
| Buy* | 21 | $35.15 | Ordinary |
05:59:16 - 22-May-26 |
| Buy* | 48 | $35.23 | Ordinary |
04:58:46 - 22-May-26 |
| Buy* | 53 | $35.30 | Ordinary |
04:58:46 - 22-May-26 |