| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $27.64 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 100 | $27.64 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 3 | $27.64 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 10 | $27.64 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 29 | $27.64 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 6 | $27.64 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 5 | $27.64 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 150 | $27.65 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 36 | $27.65 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 63 | $27.65 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $27.65 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 11 | $27.65 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 37 | $27.65 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 16 | $27.65 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $27.65 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 11 | $27.65 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $27.65 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $27.655 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 200 | $27.655 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $27.655 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 40 | $27.66 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 20 | $27.66 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 25 | $27.66 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 5 | $27.66 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 5 | $27.66 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 150 | $27.66 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 18 | $27.65 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 46 | $27.65 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 14 | $27.65 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 83 | $27.65 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 14 | $27.65 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 17 | $27.65 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 90 | $27.645 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 100 | $27.645 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 100 | $27.645 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 100 | $27.645 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 85 | $27.64 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 36 | $27.64 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $27.635 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $27.635 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 37 | $27.64 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 200 | $27.635 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $27.635 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 10 | $27.64 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 15 | $27.64 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 9 | $27.64 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 28 | $27.64 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 16 | $27.64 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 16 | $27.64 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 11 | $27.64 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 16 | $27.64 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 12 | $27.64 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 5 | $27.64 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 300 | $27.645 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 125 | $27.645 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 125 | $27.645 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 50 | $27.645 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 250 | $27.645 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 50 | $27.645 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $27.645 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 150 | $27.645 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 200 | $27.645 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 300 | $27.645 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 300 | $27.645 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 16 | $27.64 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 12 | $27.65 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 31 | $27.65 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 31 | $27.65 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 31 | $27.65 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 10 | $27.65 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 5 | $27.65 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 14 | $27.65 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 2 | $27.65 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 14 | $27.65 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $27.635 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 220 | $27.64 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 10 | $27.64 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 100 | $27.645 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 15 | $27.65 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 20 | $27.65 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 20 | $27.65 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 20 | $27.65 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 19 | $27.65 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 20 | $27.65 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 5 | $27.65 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 10 | $27.65 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 10 | $27.65 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 2 | $27.65 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 56 | $27.65 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 44 | $27.65 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 5 | $27.65 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 1 | $27.655 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 100 | $27.655 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 20 | $27.65 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 20 | $27.66 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 13 | $27.66 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 100 | $27.655 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 2 | $27.65 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 12 | $27.65 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 185 | $27.645 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $27.645 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $27.645 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 10 | $27.65 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 86 | $27.66 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 14 | $27.66 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 14 | $27.66 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 10 | $27.66 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 30 | $27.67 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 11 | $27.67 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 22 | $27.67 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 16 | $27.67 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 11 | $27.67 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 100 | $27.675 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 19 | $27.675 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 100 | $27.675 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 32 | $27.67 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 100 | $27.675 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Unknown* | 100 | $27.675 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Unknown* | 75 | $27.675 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 200 | $27.67 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 38 | $27.67 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 72 | $27.665 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 100 | $27.665 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Unknown* | 200 | $27.665 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 100 | $27.665 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $27.67 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $27.665 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 93 | $27.665 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 15 | $27.66 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 15 | $27.66 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 100 | $27.655 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 100 | $27.655 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 200 | $27.66 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 11 | $27.67 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 13 | $27.68 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 35 | $27.68 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 35 | $27.68 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 9 | $27.68 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 26 | $27.68 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 5 | $27.68 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 68 | $27.685 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $27.685 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $27.685 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 100 | $27.685 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 12 | $27.68 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 44 | $27.68 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 14 | $27.68 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 34 | $27.68 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 33 | $27.68 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 6 | $27.68 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 6 | $27.68 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 12 | $27.68 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 14 | $27.68 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 5 | $27.67 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 11 | $27.67 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 48 | $27.66 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 52 | $27.66 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 5 | $27.66 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 90 | $27.66 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 3 | $27.66 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 39 | $27.66 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 3 | $27.66 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 48 | $27.655 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 100 | $27.655 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 10 | $27.65 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 100 | $27.65 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 4 | $27.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 5 | $27.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 10 | $27.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 12 | $27.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 100 | $27.655 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 1 | $27.655 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 6 | $27.65 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 11 | $27.66 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 20 | $27.66 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 10 | $27.66 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 11 | $27.66 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 4 | $27.66 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 96 | $27.66 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 4 | $27.66 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $27.625 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 200 | $27.625 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 6 | $27.62 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 100 | $27.61 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 21 | $27.61 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $27.61 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 2 | $27.61 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 5 | $27.61 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 12 | $27.61 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 6 | $27.61 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 12 | $27.60 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 6 | $27.60 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $27.59 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 12 | $27.59 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $27.59 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 13 | $27.59 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 24 | $27.58 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 40 | $27.58 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 6 | $27.58 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 2 | $27.58 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 5 | $27.58 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 200 | $27.595 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 100 | $27.595 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Unknown* | 64 | $27.59 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 3 | $27.59 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 5 | $27.59 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 5 | $27.59 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 200 | $27.59 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 6 | $27.59 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 180 | $27.59 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Unknown* | 100 | $27.595 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 5 | $27.60 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 10 | $27.61 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 37 | $27.61 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $27.615 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 100 | $27.615 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 5 | $27.62 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 55 | $27.615 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 45 | $27.615 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 37 | $27.615 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 63 | $27.615 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $27.61 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $27.615 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 5 | $27.61 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 10 | $27.62 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 11 | $27.62 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 3 | $27.62 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 12 | $27.62 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 6 | $27.615 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $27.615 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 100 | $27.615 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $27.615 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 100 | $27.615 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 100 | $27.615 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 13 | $27.62 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 10 | $27.61 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 10 | $27.61 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $27.615 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 100 | $27.615 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 100 | $27.615 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Unknown* | 110 | $27.61 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 10 | $27.61 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 12 | $27.61 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 4 | $27.65 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 100 | $27.65 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Unknown* | 100 | $27.645 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 28 | $27.65 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 41 | $27.65 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 49 | $27.65 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 49 | $27.65 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 5 | $27.65 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 3 | $27.655 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 90 | $27.64 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 37 | $27.64 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Unknown* | 100 | $27.645 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Unknown* | 19 | $27.65 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Unknown* | 81 | $27.65 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Unknown* | 50 | $27.65 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Unknown* | 150 | $27.65 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 94 | $27.65 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 37 | $27.65 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Unknown* | 32 | $27.655 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Unknown* | 32 | $27.655 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Unknown* | 32 | $27.655 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Unknown* | 10 | $27.66 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 2 | $27.66 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 10 | $27.66 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 4 | $27.67 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 22 | $27.67 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 37 | $27.68 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 72 | $27.68 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 9 | $27.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $27.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $27.65 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Unknown* | 1 | $27.645 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Unknown* | 100 | $27.645 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Unknown* | 100 | $27.645 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $27.645 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 90 | $27.645 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 4 | $27.65 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 25 | $27.66 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 25 | $27.66 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 24 | $27.66 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 75 | $27.66 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 3 | $27.66 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 57 | $27.67 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 42 | $27.67 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 100 | $27.675 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 6 | $27.67 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 2 | $27.66 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Unknown* | 10 | $27.66 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 10 | $27.66 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 3 | $27.66 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 200 | $27.65 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Unknown* | 150 | $27.65 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 34 | $27.65 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 33 | $27.65 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 14 | $27.66 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 15 | $27.65 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 33 | $27.65 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 100 | $27.655 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 28 | $27.655 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $27.655 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 8 | $27.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $27.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 34 | $27.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 10 | $27.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $27.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 6 | $27.63 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $27.625 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 12 | $27.62 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 24 | $27.62 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 6 | $27.61 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 8 | $27.61 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 5 | $27.61 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Unknown* | 110 | $27.605 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 100 | $27.605 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 100 | $27.605 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 100 | $27.605 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 20 | $27.60 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 6 | $27.60 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 14 | $27.60 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 4 | $27.59 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 20 | $27.59 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 12 | $27.59 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 13 | $27.58 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 9 | $27.58 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 90 | $27.58 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Unknown* | 100 | $27.575 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 90 | $27.565 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 127 | $27.565 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 4 | $27.56 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 24 | $27.57 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 23 | $27.57 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Unknown* | 34 | $27.57 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Unknown* | 41 | $27.57 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 23 | $27.57 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 43 | $27.57 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 3 | $27.57 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 24 | $27.58 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 52 | $27.58 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 5 | $27.58 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Unknown* | 90 | $27.585 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 75 | $27.61 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 75 | $27.61 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 32 | $27.62 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 5 | $27.62 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 50 | $27.63 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 11 | $27.63 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 58 | $27.63 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 60 | $27.63 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 90 | $27.635 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 100 | $27.635 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 1 | $27.635 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 1 | $27.635 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 75 | $27.64 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 5 | $27.63 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Unknown* | 15 | $27.61 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Unknown* | 75 | $27.61 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 5 | $27.63 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 7 | $27.63 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $27.655 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 5 | $27.65 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 141 | $27.66 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 100 | $27.645 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 100 | $27.645 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 75 | $27.645 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 75 | $27.645 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 75 | $27.645 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 75 | $27.645 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 100 | $27.645 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 100 | $27.645 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Unknown* | 100 | $27.65 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Unknown* | 100 | $27.65 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 67 | $27.65 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 6 | $27.64 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 10 | $27.63 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 5 | $27.63 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $27.635 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Unknown* | 60 | $27.64 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $27.64 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 96 | $27.64 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 4 | $27.64 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 44 | $27.655 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 5 | $27.65 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Unknown* | 35 | $27.66 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Unknown* | 55 | $27.66 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Unknown* | 142 | $27.64 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 64 | $27.64 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 36 | $27.64 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Unknown* | 50 | $27.64 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Unknown* | 100 | $27.64 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Unknown* | 150 | $27.64 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 8 | $27.64 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 36 | $27.65 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 28 | $27.65 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Unknown* | 14 | $27.64 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 21 | $27.64 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 100 | $27.64 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 3 | $27.64 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 100 | $27.645 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 17 | $27.65 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 68 | $27.67 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 179 | $27.665 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 179 | $27.665 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 99 | $27.67 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 55 | $27.68 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 300 | $27.68 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Unknown* | 25 | $27.68 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Unknown* | 75 | $27.68 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 108 | $27.68 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 139 | $27.68 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 19 | $27.68 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 50 | $27.68 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Unknown* | 100 | $27.675 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Buy* | 1 | $27.665 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 150 | $27.64 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 150 | $27.64 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 37 | $27.64 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 10 | $27.65 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 37 | $27.65 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 5 | $27.66 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 10 | $27.66 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 20 | $27.66 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 10 | $27.66 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Unknown* | 100 | $27.665 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Unknown* | 100 | $27.665 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Unknown* | 100 | $27.665 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Unknown* | 100 | $27.665 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Unknown* | 100 | $27.665 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 10 | $27.66 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 5 | $27.67 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 50 | $27.67 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 3 | $27.67 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 67 | $27.68 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 4 | $27.665 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 100 | $27.665 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 100 | $27.665 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Unknown* | 24 | $27.66 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Unknown* | 100 | $27.655 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 13 | $27.66 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Unknown* | 2 | $27.66 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Unknown* | 82 | $27.66 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Unknown* | 100 | $27.66 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 2 | $27.66 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Unknown* | 16 | $27.66 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 12 | $27.66 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 25 | $27.68 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 75 | $27.68 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 59 | $27.72 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 5 | $27.72 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 159 | $27.73 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 3 | $27.73 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 5 | $27.73 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 5 | $27.73 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 5 | $27.73 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 70 | $27.74 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 130 | $27.73 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 300 | $27.715 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 11 | $27.74 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 46 | $27.74 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 4 | $27.73 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 1 | $27.73 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 5 | $27.74 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 15 | $27.70 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 75 | $27.70 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 6 | $27.70 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 96 | $27.50 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 150 | $27.51 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 150 | $27.51 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 68 | $27.49 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 32 | $27.49 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 88 | $27.49 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 12 | $27.49 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 12 | $27.49 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 2 | $27.49 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 95 | $27.48 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 5 | $27.48 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 4 | $27.48 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 13 | $27.48 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 4 | $27.48 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 75 | $27.48 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 75 | $27.48 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 11 | $27.47 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 3 | $27.46 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 90 | $27.44 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 11 | $27.44 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 201 | $27.44 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 75 | $27.44 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 150 | $27.48 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 10 | $27.49 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 90 | $27.495 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 90 | $27.51 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 10 | $27.51 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 1 | $27.525 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 75 | $27.54 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 75 | $27.54 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 20 | $27.53 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 5 | $27.52 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 25 | $27.52 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 221 | $27.51 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 75 | $27.51 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 48 | $27.515 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 149 | $27.52 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 3 | $27.52 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 3 | $27.52 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 50 | $27.53 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 50 | $27.53 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 100 | $27.53 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $27.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 11 | $27.56 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $27.56 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 75 | $27.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 22 | $27.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 48 | $27.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 11 | $27.555 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 600 | $27.555 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 25 | $27.555 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 75 | $27.555 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $27.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 300 | $27.71 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $27.71 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 300 | $27.71 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 30 | $27.71 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 40 | $27.71 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 4 | $27.71 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 10 | $27.69 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 5 | $27.69 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 90 | $27.69 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 10 | $27.69 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Unknown* | 6 | $27.68 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 6 | $27.665 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 5 | $27.66 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 75 | $27.645 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 75 | $27.645 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $27.635 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 300 | $27.635 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 46 | $27.62 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 154 | $27.62 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Sell* | 23 | $27.61 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 25 | $27.61 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 26 | $27.61 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 26 | $27.61 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $27.615 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 6 | $27.62 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 25 | $27.63 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 75 | $27.63 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 5 | $27.64 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 30 | $27.655 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 18 | $27.66 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 2 | $27.66 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 13 | $27.64 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 23 | $27.64 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $27.615 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 200 | $27.63 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 11 | $27.63 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $27.615 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 300 | $27.615 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 25 | $27.60 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 7 | $27.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $27.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 24 | $27.54 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 78 | $27.55 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Unknown* | 22 | $27.55 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 22 | $27.55 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 82 | $27.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $27.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $27.565 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 23 | $27.56 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 27 | $27.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 13 | $27.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 12 | $27.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $27.565 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $27.56 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $27.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $27.565 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $27.565 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 73 | $27.52 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 27 | $27.52 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 18 | $27.44 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 5 | $27.44 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 75 | $27.435 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Unknown* | 30 | $27.43 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 99 | $27.43 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 4 | $27.42 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 2 | $27.42 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 11 | $27.42 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 11 | $27.42 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 90 | $27.425 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Unknown* | 100 | $27.42 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Unknown* | 100 | $27.42 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Unknown* | 62 | $27.42 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 11 | $27.43 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 10 | $27.43 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 5 | $27.43 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 21 | $27.44 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 28 | $27.45 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 13 | $27.45 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Unknown* | 12 | $27.455 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 12 | $27.455 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 5 | $27.46 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 14 | $27.46 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 6 | $27.46 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 50 | $27.475 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 50 | $27.475 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 50 | $27.475 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 50 | $27.475 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 50 | $27.475 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Unknown* | 50 | $27.475 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 13 | $27.48 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 11 | $27.48 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 3 | $27.48 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 12 | $27.49 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 28 | $27.49 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 3 | $27.49 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 23 | $27.50 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 5 | $27.50 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 22 | $27.51 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 10 | $27.51 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 11 | $27.51 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 5 | $27.51 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 14 | $27.50 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 33 | $27.50 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 67 | $27.50 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 3 | $27.51 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 6 | $27.505 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 12 | $27.50 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 2 | $27.50 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 11 | $27.50 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 3 | $27.50 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 14 | $27.51 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 123 | $27.52 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 11 | $27.52 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Unknown* | 4 | $27.53 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Unknown* | 4 | $27.53 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 4 | $27.53 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 19 | $27.54 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 10 | $27.54 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 86 | $27.55 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 300 | $27.55 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 59 | $27.55 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 14 | $27.55 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 10 | $27.55 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 25 | $27.55 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 41 | $27.55 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 300 | $27.56 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 240 | $27.575 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 4 | $27.58 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 90 | $27.58 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 25 | $27.58 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 2 | $27.58 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 2 | $27.58 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 30 | $27.58 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 98 | $27.58 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 2 | $27.58 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 10 | $27.58 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 112 | $27.59 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 10 | $27.59 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 28 | $27.59 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 7 | $27.59 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 150 | $27.59 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 10 | $27.60 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 12 | $27.60 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Unknown* | 100 | $27.61 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 55 | $27.60 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 33 | $27.60 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 34 | $27.60 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 4 | $27.60 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 19 | $27.61 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 4 | $27.61 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 19 | $27.61 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 26 | $27.61 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 30 | $27.61 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 50 | $27.61 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 10 | $27.61 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 10 | $27.62 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 25 | $27.62 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 10 | $27.62 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 2 | $27.62 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 9 | $27.62 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 10 | $27.62 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 27 | $27.62 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 10 | $27.62 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 26 | $27.62 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 200 | $27.62 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 25 | $27.60 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 75 | $27.60 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 33 | $27.60 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 5 | $27.59 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 90 | $27.60 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 10 | $27.62 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 2 | $27.63 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 4 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 2 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 6 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 96 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 4 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 6 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 2 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 17 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 2 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 6 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 2 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 6 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 7 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 200 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 86 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 10 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 9 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 26 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 33 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 7 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 29 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 27 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 7 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 10 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 90 | $27.635 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 10 | $27.635 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 100 | $27.635 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 100 | $27.635 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 75 | $27.635 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 100 | $27.635 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 4 | $27.635 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 19 | $27.59 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 100 | $27.60 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 100 | $27.60 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 100 | $27.60 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 100 | $27.60 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 100 | $27.60 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 100 | $27.60 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 150 | $27.60 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 25 | $27.60 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 34 | $27.59 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 300 | $27.585 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $27.585 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 66 | $27.585 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $27.585 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 34 | $27.585 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 1 | $27.605 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Unknown* | 10 | $27.61 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 99 | $27.61 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 118 | $27.61 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 16 | $27.61 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 6 | $27.61 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 6 | $27.61 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 100 | $27.60 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 3 | $27.60 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 77 | $27.59 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 23 | $27.59 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 23 | $27.59 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 2 | $27.59 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 6 | $27.59 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 16 | $27.59 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Unknown* | 100 | $27.595 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Unknown* | 10 | $27.59 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 100 | $27.59 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 67 | $27.59 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 100 | $27.585 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 100 | $27.57 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 40 | $27.56 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 60 | $27.56 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $27.56 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 60 | $27.56 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 28 | $27.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 56 | $27.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $27.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $27.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $27.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 31 | $27.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $27.58 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Unknown* | 17 | $27.58 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 34 | $27.59 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 40 | $27.605 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 25 | $27.605 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 10 | $27.61 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 146 | $27.61 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 40 | $27.61 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 22 | $27.61 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 2 | $27.70 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 24 | $27.70 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 5 | $27.68 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 10 | $27.67 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 24 | $27.66 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 10 | $27.66 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 10 | $27.66 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Unknown* | 113 | $27.65 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 37 | $27.65 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 7 | $27.67 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 11 | $27.70 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 5 | $27.69 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 150 | $27.72 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 150 | $27.69 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 150 | $27.69 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 25 | $27.69 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 25 | $27.69 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 75 | $27.69 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 75 | $27.69 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 14 | $27.74 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 16 | $27.75 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 3,000 | $27.75 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 7 | $27.75 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 17 | $27.75 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 9 | $27.75 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 5 | $27.75 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 9 | $27.72 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 20 | $27.72 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 4 | $27.72 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 23 | $27.72 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 100 | $27.735 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Unknown* | 100 | $27.735 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 21 | $27.63 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 4 | $27.62 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 200 | $27.62 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 10 | $27.62 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 14 | $27.63 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 200 | $27.63 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 200 | $27.63 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 78 | $27.63 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 25 | $27.61 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 25 | $27.61 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 75 | $27.61 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 75 | $27.61 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Unknown* | 300 | $27.59 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 114 | $27.61 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 200 | $27.64 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 200 | $27.65 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 300 | $27.65 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 111 | $27.64 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 10 | $27.64 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 53 | $27.65 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 47 | $27.65 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 90 | $27.65 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 10 | $27.74 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 118 | $27.74 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 75 | $27.73 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 27 | $27.715 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Unknown* | 73 | $27.70 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Unknown* | 79 | $27.70 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 100 | $27.715 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 66 | $27.715 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 200 | $27.70 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 88 | $27.715 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 61 | $27.70 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 346 | $27.71 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 10 | $27.70 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 10 | $27.71 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 100 | $27.69 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 3 | $27.52 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 3 | $27.53 | Ordinary |
05:32:16 - 28-Sep-26 |