Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amer Sports Inc (AS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $35.02 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $35.02 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $35.02 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $35.02 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $35.02 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $35.02 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $35.03 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 40 $35.02 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 20 $35.02 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 20 $35.02 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $35.02 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 72 $35.03 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 99 $35.03 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 7 $35.03 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $35.03 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $35.045 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $35.05 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $35.05 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $35.04 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 60 $35.04 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $35.05 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $35.05 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 35 $35.05 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $35.04 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $35.02 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $35.02 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $35.01 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $34.97 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 200 $34.99 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $34.99 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 200 $34.98 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $34.96 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 49 $34.97 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 51 $34.97 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 134 $34.97 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 16 $34.97 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 16 $34.97 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 84 $34.97 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $34.96 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $34.96 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 33 $34.965 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 112 $34.965 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 6 $34.96 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $34.97 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 96 $34.98 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 49 $34.99 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 7 $34.97 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 6 $34.97 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 21 $34.96 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 11 $34.96 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 35 $34.96 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 33 $34.96 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 37 $34.96 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 200 $34.965 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 200 $34.965 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 23 $34.96 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 5 $34.96 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $34.98 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $34.96 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 99 $34.96 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $34.945 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $34.96 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 11 $34.97 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 8 $34.98 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 12 $34.98 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 5 $34.97 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $34.98 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 55 $34.98 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 5 $34.98 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 9 $34.98 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 8 $34.98 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $34.98 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 40 $34.99 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $34.99 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 19 $35.00 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 9 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 8 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 8 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 8 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 127 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 8 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 8 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 24 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 4 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 14 $35.03 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 36 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 8 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 14 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 11 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 70 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 2 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 14 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 14 $35.01 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 1 $35.01 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 38 $35.01 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 10 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 9 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 50 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 50 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 5 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 5 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 14 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 7 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 31 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 5 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 6 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 29 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 14 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 14 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 10 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 19 $35.02 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $35.03 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 30 $35.04 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 14 $35.04 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $35.03 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $35.03 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 5 $35.03 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $35.03 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 18 $35.03 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $35.035 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 3 $35.04 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $35.03 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $35.03 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 2 $35.03 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $35.04 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $35.03 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $35.03 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $35.03 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 200 $35.03 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 9 $35.03 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 11 $35.03 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 6 $35.03 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 8 $35.035 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 8 $35.035 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $35.03 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 6 $35.02 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 19 $35.03 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 16 $35.03 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $35.03 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $35.03 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 12 $35.03 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 10 $35.03 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 64 $35.03 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 5 $35.03 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 4 $35.03 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $35.03 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $35.03 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 14 $35.02 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 6 $35.02 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $35.03 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $35.03 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 54 $35.02 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 46 $35.02 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 61 $35.03 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $35.03 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $35.02 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $35.02 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 63 $35.02 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 62 $35.02 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 40 $35.01 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $35.01 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 9 $35.01 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 15 $35.01 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 8 $35.01 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 32 $35.01 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 10 $35.015 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 23 $35.01 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 5 $35.01 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $35.02 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 2 $35.02 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 40 $35.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 60 $35.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $35.02 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 50 $35.03 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 50 $35.03 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 50 $35.03 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 50 $35.03 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $35.04 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 60 $35.05 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 8 $35.05 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $35.05 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 84 $35.05 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 36 $35.05 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $35.05 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 47 $35.055 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 40 $35.06 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 6 $35.06 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $35.06 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $35.06 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 40 $35.06 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 10 $35.06 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 9 $35.05 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 50 $35.05 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 25 $35.05 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 75 $35.05 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 20 $35.05 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $35.05 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 20 $35.05 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 40 $35.05 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $35.05 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $35.04 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $35.04 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $35.02 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 100 $35.015 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 38 $35.02 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 60 $35.03 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 20 $35.035 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 23 $35.035 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 27 $35.035 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 20 $35.035 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 20 $35.035 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 10 $35.035 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 130 $35.035 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 90 $35.035 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $35.035 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 10 $35.035 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $35.035 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 90 $35.035 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 9 $35.03 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 5 $35.03 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 5 $35.03 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 6 $35.03 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 14 $35.03 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 37 $35.03 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $35.03 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 1 $35.03 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 6 $35.025 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 59 $35.01 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 12 $35.00 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 8 $35.00 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 6 $35.01 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 2 $35.01 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 6 $35.01 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 4 $35.01 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 200 $35.01 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 14 $35.01 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 97 $35.02 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $35.02 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 784 $35.00 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 8 $35.00 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 300 $35.00 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 208 $35.00 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 200 $34.99 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 35 $34.99 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $34.99 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $34.99 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $34.99 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $34.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $34.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $34.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 190 $34.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $34.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $34.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $34.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $34.98 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 50 $34.98 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 50 $34.98 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 50 $34.98 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 50 $34.98 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $34.98 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 101 $34.98 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 3 $34.98 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 7 $34.965 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 1 $34.96 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 7 $34.965 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 7 $34.965 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 5 $34.96 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 75 $34.97 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 25 $34.97 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 13 $34.96 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 60 $34.95 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 40 $34.95 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 5 $34.95 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $34.945 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 18 $34.96 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 82 $34.95 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 8 $34.95 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 10 $34.95 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 10 $34.95 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 143 $34.94 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 57 $34.94 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $34.92 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $34.92 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $34.92 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $34.92 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $34.92 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 48 $34.91 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 50 $34.91 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $34.91 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 1 $34.89 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $34.89 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $34.88 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $34.87 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 7 $34.87 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $34.87 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 200 $34.87 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 71 $34.87 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 29 $34.87 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $34.87 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $34.87 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $34.87 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 5 $34.87 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 23 $34.87 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $34.86 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 5 $34.86 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 237 $34.85 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $34.85 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 14 $34.85 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $34.85 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 14 $34.85 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 200 $34.86 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $34.86 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $34.85 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 85 $34.85 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 15 $34.85 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 6 $34.85 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 50 $34.84 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 100 $34.84 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 4 $34.83 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 3 $34.86 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 20 $34.86 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 10 $34.86 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $34.86 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $34.86 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $34.86 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 150 $34.85 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 77 $34.85 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 18 $34.85 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $34.85 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 21 $34.85 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 115 $34.85 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 27 $34.85 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $34.85 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 200 $34.85 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 31 $34.85 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 4 $34.85 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $34.84 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $34.84 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $34.84 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 4 $34.83 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 4 $34.83 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $34.84 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $34.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $34.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $34.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $34.71 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $34.70 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $34.70 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 63 $34.70 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 37 $34.70 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 3 $34.70 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 3 $34.70 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 14 $34.71 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 41 $34.71 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 1 $34.72 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 12 $34.72 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 8 $34.72 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 61 $34.72 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 7 $34.72 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 100 $34.72 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 100 $34.72 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 37 $34.72 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 16 $34.72 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 25 $34.72 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 2 $34.72 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 2 $34.72 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 3 $34.72 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 138 $34.73 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 3 $34.73 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 10 $34.73 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 8 $34.74 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 3 $34.74 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 62 $34.74 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 1 $34.74 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 1 $34.74 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 13 $34.74 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 200 $34.74 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 200 $34.745 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 71 $34.74 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 10 $34.74 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 19 $34.74 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 40 $34.74 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 100 $34.735 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 100 $34.735 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $34.735 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $34.735 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 100 $34.735 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 38 $34.73 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 86 $34.73 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 200 $34.73 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 18 $34.76 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 4 $34.77 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 60 $34.77 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 100 $34.76 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 40 $34.76 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 100 $34.76 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 41 $34.76 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 100 $34.76 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 100 $34.75 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 60 $34.76 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 20 $34.76 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 31 $34.76 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 2 $34.76 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $34.76 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $34.76 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 98 $34.76 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 100 $34.77 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 100 $34.77 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 20 $34.77 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 80 $34.77 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 7 $34.77 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 100 $34.77 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $34.77 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 28 $34.78 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $34.78 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 62 $34.78 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 29 $34.78 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 71 $34.78 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 73 $34.78 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 200 $34.78 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 127 $34.78 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 13 $34.78 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 60 $34.78 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 5 $34.78 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $34.78 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 1 $34.80 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 36 $34.80 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 100 $34.80 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 5 $34.79 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 100 $34.785 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 100 $34.79 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 5 $34.80 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 89 $34.82 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 89 $34.82 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 200 $34.82 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 110 $34.82 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 62 $34.82 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 30 $34.83 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $34.83 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 20 $34.83 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 50 $34.82 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 50 $34.82 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $34.82 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $34.82 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 43 $34.815 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $34.82 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $34.83 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 52 $34.84 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 200 $34.84 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 71 $34.855 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 100 $34.855 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 16 $34.87 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 16 $34.86 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 84 $34.87 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $34.855 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 100 $34.855 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 100 $34.87 Automatic Execution
 15:21:26 - 10-Jul-26
Unknown* 100 $34.86 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 39 $34.88 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 12 $34.85 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 30 $34.85 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 16 $34.85 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 16 $34.84 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $34.83 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $34.80 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $34.80 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 11 $34.78 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 1 $34.78 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 6 $34.78 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 6 $34.78 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 5 $34.78 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $34.78 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 300 $34.78 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 6 $34.77 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 5 $34.77 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 300 $34.77 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 5 $34.76 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $34.77 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $34.77 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 30 $34.77 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $34.77 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 10 $34.77 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 7 $34.77 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 7 $34.77 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 13 $34.77 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 100 $34.75 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 19 $34.74 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 21 $34.74 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 50 $34.725 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $34.73 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 200 $34.74 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 100 $34.74 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 34 $34.74 Automatic Execution
 15:16:14 - 10-Jul-26
Unknown* 50 $34.72 Automatic Execution
 15:16:13 - 10-Jul-26
Unknown* 50 $34.72 Automatic Execution
 15:16:13 - 10-Jul-26
Unknown* 100 $34.72 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 3 $34.71 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 2 $34.71 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 5 $34.71 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $34.76 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 2 $34.71 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 30 $34.71 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 170 $34.71 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 100 $34.71 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 100 $34.71 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 10 $34.71 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 100 $34.71 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 2 $34.72 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 100 $34.70 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $34.70 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 11 $34.69 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 50 $34.67 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 50 $34.67 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 100 $34.67 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 167 $34.67 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 33 $34.67 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 100 $34.66 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 118 $34.66 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 100 $34.66 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 200 $34.66 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 200 $34.65 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 100 $34.65 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 100 $34.65 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 100 $34.65 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 1 $34.65 Automatic Execution
 15:04:14 - 10-Jul-26
Unknown* 10 $34.66 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 2 $34.66 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 2 $34.66 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 100 $34.65 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 20 $34.65 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 20 $34.65 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 5 $34.675 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 49 $34.675 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 5 $34.675 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 5 $34.675 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 10 $34.645 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $34.64 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $34.64 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $34.63 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 12 $34.63 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 11 $34.63 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 6 $34.63 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 11 $34.63 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 4 $34.63 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 12 $34.63 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 1 $34.62 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $34.62 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 5 $34.62 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 21 $34.59 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 5 $34.57 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 4 $34.59 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 1 $34.59 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 13 $34.60 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 10 $34.60 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 100 $34.61 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 100 $34.62 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 5 $34.63 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $34.61 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 1,826 $34.61 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 5,049 $34.61 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 125 $34.61 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 6 $34.62 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 400 $34.57 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 100 $34.57 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 6 $34.57 Automatic Execution
 14:53:53 - 10-Jul-26
Unknown* 100 $34.56 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $34.55 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 5 $34.55 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 100 $34.525 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 50 $34.525 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 50 $34.525 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 100 $34.525 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 100 $34.53 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 1 $34.52 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $34.53 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 1 $34.53 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 3 $34.54 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 37 $34.55 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $34.55 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 200 $34.58 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $34.57 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $34.57 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $34.57 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $34.57 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 100 $34.57 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 100 $34.57 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 100 $34.57 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 121 $34.56 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 99 $34.55 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 100 $34.55 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 91 $34.56 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 3 $34.56 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 197 $34.57 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 300 $34.57 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 203 $34.57 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 300 $34.57 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 2 $34.57 Automatic Execution
 14:46:43 - 10-Jul-26
Unknown* 100 $34.565 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $34.50 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 300 $34.50 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 100 $34.50 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 15 $34.50 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $34.49 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $34.49 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 1 $34.49 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 3 $34.48 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 1 $34.48 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 300 $34.465 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 100 $34.465 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 200 $34.465 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 100 $34.465 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 200 $34.465 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 200 $34.465 Automatic Execution
 14:35:09 - 10-Jul-26
Unknown* 1 $34.465 Automatic Execution
 14:34:51 - 10-Jul-26
Unknown* 70 $34.465 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 184 $34.48 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 100 $34.47 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $34.48 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 3 $34.48 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $34.49 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 85 $34.50 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 15 $34.50 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 85 $34.50 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 80 $34.50 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 35 $34.50 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 100 $34.51 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 100 $34.51 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 100 $34.51 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 100 $34.51 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 300 $34.51 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 77 $34.52 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 62 $34.52 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 125 $34.52 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 100 $34.53 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 8 $34.53 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 100 $34.53 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 59 $34.53 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 7 $34.53 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 134 $34.53 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $34.53 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $34.53 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 23 $34.53 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 177 $34.53 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $34.52 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 100 $34.51 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 100 $34.51 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 100 $34.51 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 100 $34.51 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 100 $34.51 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 100 $34.51 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 100 $34.51 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 100 $34.505 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 100 $34.51 Automatic Execution
 14:29:08 - 10-Jul-26
Unknown* 100 $34.515 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 300 $34.52 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 100 $34.52 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 59 $34.52 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 41 $34.52 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 3 $34.52 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $34.52 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 20 $34.53 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $34.53 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 14 $34.52 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 1 $34.52 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $34.52 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 2 $34.52 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 300 $34.52 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 3 $34.52 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $34.51 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 100 $34.51 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 79 $34.505 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 21 $34.505 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 3 $34.51 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 6 $34.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $34.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $34.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $34.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 98 $34.51 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $34.495 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 2 $34.51 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 1 $34.47 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 5 $34.47 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 1 $34.47 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 5 $34.47 Automatic Execution
 14:22:59 - 10-Jul-26
Unknown* 100 $34.455 Automatic Execution
 14:22:58 - 10-Jul-26
Unknown* 100 $34.455 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 200 $34.46 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 150 $34.46 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 100 $34.46 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 100 $34.46 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 100 $34.46 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 100 $34.46 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 93 $34.43 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 7 $34.43 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 10 $34.43 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 93 $34.43 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 7 $34.43 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $34.41 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 100 $34.425 Automatic Execution
 14:20:10 - 10-Jul-26
Unknown* 100 $34.425 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 100 $34.465 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 60 $34.475 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 14 $34.48 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 1 $34.48 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 4 $34.48 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 100 $34.49 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 100 $34.49 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 100 $34.50 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 5 $34.51 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 4 $34.52 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 2 $34.52 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 16 $34.52 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 11 $34.55 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 89 $34.55 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 100 $34.54 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 5 $34.54 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 1 $34.55 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 1 $34.54 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 100 $34.52 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 100 $34.52 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 100 $34.52 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 14 $34.52 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 5 $34.52 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 62 $34.52 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 81 $34.52 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 100 $34.515 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 500 $34.52 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 6 $34.51 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 2 $34.51 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 14 $34.51 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 1 $34.51 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 50 $34.51 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 20 $34.51 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 1 $34.51 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 48 $34.51 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 5 $34.49 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 43 $34.47 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 18 $34.47 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 10 $34.47 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 57 $34.47 Automatic Execution
 14:05:16 - 10-Jul-26
Unknown* 200 $34.46 Automatic Execution
 14:05:16 - 10-Jul-26
Unknown* 100 $34.46 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 200 $34.46 Automatic Execution
 14:04:24 - 10-Jul-26
Unknown* 200 $34.46 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 100 $34.46 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 150 $34.46 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 100 $34.455 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 100 $34.46 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 54 $34.47 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 38 $34.47 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 62 $34.47 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 49 $34.48 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 100 $34.48 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 72 $34.48 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 100 $34.48 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 100 $34.48 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 100 $34.48 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 14 $34.49 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 14 $34.49 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 100 $34.50 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $34.48 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 300 $34.47 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 14:00:27 - 10-Jul-26
Unknown* 100 $34.46 Automatic Execution
 14:00:27 - 10-Jul-26
Unknown* 50 $34.46 Automatic Execution
 14:00:27 - 10-Jul-26
Unknown* 100 $34.455 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 300 $34.45 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 15 $34.44 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 10 $34.44 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $34.44 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 20 $34.44 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $34.43 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 10 $34.39 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 85 $34.39 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 15 $34.39 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 2 $34.38 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 97 $34.395 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 400 $34.38 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 20 $34.37 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 400 $34.37 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 100 $34.365 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 18 $34.37 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 2 $34.36 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 31 $34.37 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 100 $34.365 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 100 $34.365 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 6 $34.37 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 6 $34.37 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 5 $34.37 Automatic Execution
 13:54:37 - 10-Jul-26
Unknown* 100 $34.36 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 125 $34.36 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 6 $34.36 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 300 $34.36 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 62 $34.36 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 100 $34.35 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $34.35 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 300 $34.35 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 57 $34.35 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 41 $34.35 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 400 $34.35 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 2 $34.35 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 43 $34.34 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 40 $34.36 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 17 $34.36 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 32 $34.35 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 100 $34.33 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $34.33 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $34.33 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 14 $34.33 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 14 $34.35 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $34.35 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 3 $34.36 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 50 $34.37 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 53 $34.37 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 23 $34.37 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 2 $34.37 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 8 $34.37 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 8 $34.37 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 103 $34.38 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 23 $34.375 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 23 $34.375 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 14 $34.38 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 125 $34.38 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 100 $34.385 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 5 $34.40 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 300 $34.38 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 400 $34.38 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 38 $34.37 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 62 $34.37 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 14 $34.37 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 10 $34.38 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 14 $34.38 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 7 $34.39 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 100 $34.39 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 500 $34.39 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 22 $34.38 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 178 $34.38 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 500 $34.38 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 100 $34.385 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 100 $34.39 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 3 $34.39 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 100 $34.40 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 100 $34.40 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 100 $34.40 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 1 $34.40 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 1 $34.39 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 1 $34.39 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 1 $34.39 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $34.395 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 5 $34.395 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 100 $34.395 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 100 $34.395 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 100 $34.395 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 100 $34.395 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 100 $34.395 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 100 $34.395 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 100 $34.395 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 10 $34.40 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 1 $34.42 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 58 $34.42 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 42 $34.42 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 100 $34.47 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 200 $34.47 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 3 $34.47 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 40 $34.47 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 7 $34.48 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 100 $34.47 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 1 $34.46 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 100 $34.46 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 60 $34.46 Automatic Execution
 13:21:57 - 10-Jul-26
Unknown* 100 $34.45 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 60 $34.45 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 100 $34.46 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $34.49 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $34.49 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $34.49 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $34.49 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $34.49 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $34.51 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 100 $34.51 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 6 $34.50 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 6 $34.50 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 100 $34.545 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 100 $34.55 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 100 $34.52 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 5 $34.51 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 80 $34.51 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 38 $34.51 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 100 $34.50 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 2 $34.50 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 100 $34.495 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 100 $34.49 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 5 $34.48 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 12 $34.49 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 87 $34.54 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $34.55 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 13 $34.54 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 42 $34.555 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 150 $34.555 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 3 $34.55 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 100 $34.55 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 10 $34.55 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 100 $34.54 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 100 $34.545 Automatic Execution
 12:59:05 - 10-Jul-26
Unknown* 100 $34.54 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 5 $34.54 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 5 $34.54 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 5 $34.54 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 100 $34.55 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 100 $34.54 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 9 $34.54 Automatic Execution
 12:57:59 - 10-Jul-26
Unknown* 100 $34.55 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 1 $34.56 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 20 $34.55 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 100 $34.55 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 2 $34.54 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 4 $34.54 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 100 $34.555 Automatic Execution
 12:54:53 - 10-Jul-26
Unknown* 1 $34.555 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 100 $34.55 Automatic Execution
 12:54:15 - 10-Jul-26
Unknown* 100 $34.55 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 37 $34.56 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 52 $34.56 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 11 $34.56 Automatic Execution
 12:53:17 - 10-Jul-26
Unknown* 100 $34.575 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 100 $34.575 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 100 $34.575 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 100 $34.575 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 37 $34.56 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 6 $34.56 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 100 $34.56 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 20 $34.56 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 14 $34.56 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 80 $34.56 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 20 $34.55 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 60 $34.55 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 84 $34.55 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 16 $34.55 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 100 $34.55 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $34.54 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 3 $34.52 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 8 $34.525 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $34.525 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 100 $34.525 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 100 $34.55 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 100 $34.55 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 100 $34.55 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 100 $34.55 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 149 $34.55 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 4 $34.55 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 100 $34.55 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 100 $34.54 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 100 $34.525 Automatic Execution
 12:49:51 - 10-Jul-26
Unknown* 100 $34.525 Automatic Execution
 12:49:33 - 10-Jul-26
Unknown* 100 $34.525 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 12 $34.54 Automatic Execution
 12:49:17 - 10-Jul-26
Unknown* 200 $34.56 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 1 $34.57 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 13 $34.57 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 60 $34.57 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 1 $34.58 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 37 $34.58 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 13 $34.58 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $34.60 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 37 $34.60 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $34.60 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $34.61 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 1 $34.62 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 39 $34.62 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $34.62 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 200 $34.62 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 29 $34.62 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 3 $34.62 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 13 $34.62 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 3 $34.62 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 100 $34.62 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 100 $34.62 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 29 $34.61 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 100 $34.62 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 13 $34.61 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 100 $34.61 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 150 $34.595 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 125 $34.60 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 92 $34.595 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 150 $34.595 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 108 $34.595 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 100 $34.595 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 148 $34.595 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 60 $34.60 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 1 $34.60 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 100 $34.60 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 100 $34.61 Automatic Execution
 12:47:46 - 10-Jul-26
Unknown* 100 $34.61 Automatic Execution
 12:47:46 - 10-Jul-26
Unknown* 100 $34.61 Automatic Execution
 12:47:46 - 10-Jul-26
Unknown* 131 $34.61 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 100 $34.61 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 100 $34.61 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 100 $34.61 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 100 $34.61 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 100 $34.61 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 100 $34.61 Automatic Execution
 12:47:43 - 10-Jul-26
Unknown* 100 $34.61 Automatic Execution
 12:46:49 - 10-Jul-26
Unknown* 100 $34.61 Automatic Execution
 12:46:47 - 10-Jul-26
Unknown* 100 $34.61 Automatic Execution
 12:46:47 - 10-Jul-26
Unknown* 100 $34.61 Automatic Execution
 12:46:47 - 10-Jul-26
Unknown* 100 $34.61 Automatic Execution
 12:46:47 - 10-Jul-26
Unknown* 100 $34.61 Automatic Execution
 12:46:47 - 10-Jul-26
Unknown* 100 $34.61 Automatic Execution
 12:46:45 - 10-Jul-26
Unknown* 100 $34.61 Automatic Execution
 12:46:45 - 10-Jul-26
Unknown* 100 $34.61 Automatic Execution
 12:46:45 - 10-Jul-26
Unknown* 100 $34.61 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 100 $34.61 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 6 $34.61 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 6 $34.605 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 6 $34.605 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $34.60 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $34.59 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 75 $34.59 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 25 $34.59 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 40 $34.59 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 60 $34.59 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 1 $34.59 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 100 $34.59 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 31 $34.43 Automatic Execution
 12:29:13 - 10-Jul-26
Sell* 3 $34.43 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 200 $34.41 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 12:29:13 - 10-Jul-26
Unknown* 300 $34.40 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 8 $34.40 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 14 $34.40 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 12:26:49 - 10-Jul-26
Unknown* 1 $34.41 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 1 $34.41 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 100 $34.415 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 1 $34.37 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 6 $34.34 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 100 $34.33 Automatic Execution
 12:24:29 - 10-Jul-26
Unknown* 100 $34.33 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $34.33 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 100 $34.33 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 4 $34.33 Automatic Execution
 12:24:06 - 10-Jul-26
Unknown* 100 $34.34 Automatic Execution
 12:22:45 - 10-Jul-26
Unknown* 100 $34.34 Automatic Execution
 12:22:44 - 10-Jul-26
Unknown* 100 $34.34 Automatic Execution
 12:22:44 - 10-Jul-26
Unknown* 100 $34.34 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 95 $34.35 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 5 $34.35 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 6 $34.38 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 39 $34.38 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 50 $34.38 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 11 $34.38 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 100 $34.39 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 3 $34.39 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $34.39 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 3 $34.40 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 207 $34.41 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 1 $34.41 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 6 $34.41 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 6 $34.41 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 2 $34.41 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $34.39 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 253 $34.39 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 20 $34.39 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 119 $34.28 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 40 $34.28 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 66 $34.28 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 34 $34.28 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 181 $34.28 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 5 $34.27 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 4 $34.28 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 300 $34.28 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $34.26 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 100 $34.25 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 6 $34.25 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 32 $34.25 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 58 $34.25 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 23 $34.24 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 300 $34.26 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 2 $34.26 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 2 $34.26 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 2 $34.26 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 2 $34.26 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 2 $34.26 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 6 $34.25 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 1 $34.26 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 45 $34.27 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 2 $34.27 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 2 $34.27 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 125 $34.30 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 62 $34.30 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 69 $34.30 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 27 $34.295 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 50 $34.295 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 23 $34.29 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 4 $34.28 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 100 $34.275 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 100 $34.275 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 62 $34.27 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 125 $34.27 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 62 $34.27 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 125 $34.27 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 60 $34.27 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 60 $34.26 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 200 $34.28 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 90 $34.27 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 10 $34.27 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 3 $34.27 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 5 $34.30 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 17 $34.29 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 50 $34.29 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $34.27 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 50 $34.27 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 50 $34.27 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 90 $34.27 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 50 $34.27 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 50 $34.27 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 20 $34.27 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 8 $34.28 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 3 $34.28 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 100 $34.28 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 100 $34.275 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 10 $34.28 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 1 $34.28 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 4 $34.28 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 40 $34.26 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 60 $34.26 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 5 $34.28 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $34.27 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 32 $34.27 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 38 $34.24 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 62 $34.23 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 69 $34.22 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 31 $34.22 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 5 $34.22 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 60 $34.22 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 84 $34.22 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 30 $34.21 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 200 $34.21 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 40 $34.19 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 6 $34.19 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 18 $34.19 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 82 $34.19 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 18 $34.19 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 21 $34.18 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 79 $34.18 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 60 $34.18 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $34.17 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 395 $34.17 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 4 $34.17 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 1 $34.17 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 10 $34.15 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 200 $34.21 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 95 $34.22 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 5 $34.22 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 6 $34.22 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 89 $34.22 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 3 $34.22 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 5 $34.22 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 89 $34.22 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $34.22 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 100 $34.21 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 79 $34.20 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $34.20 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 70 $34.20 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 304 $34.20 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 96 $34.20 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $34.18 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 22 $34.17 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $34.17 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $34.18 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 64 $34.195 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $34.19 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 1 $34.19 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $34.18 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $34.18 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $34.18 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 400 $34.15 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 30 $34.165 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 400 $34.16 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 100 $34.16 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 1 $34.15 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $34.17 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 50 $34.165 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 1 $34.17 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 50 $34.165 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 1 $34.17 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 50 $34.165 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 50 $34.165 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 50 $34.165 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 15 $33.985 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 6 $33.99 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 94 $33.99 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 10 $33.98 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 50 $33.99 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 50 $33.99 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 20 $33.98 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 91 $33.97 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 9 $33.97 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 3 $33.96 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 2 $33.96 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 2 $33.96 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 97 $33.95 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 62 $33.95 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 62 $33.95 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $33.94 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $33.94 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 79 $33.93 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 21 $33.93 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $33.92 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $33.90 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 2 $33.98 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 300 $33.97 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 160 $33.97 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 1 $33.97 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $33.95 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 16 $33.96 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 1 $33.97 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 178 $33.97 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 22 $33.97 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 8 $33.98 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $33.985 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $33.985 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 1 $33.97 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 60 $33.97 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $33.96 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 200 $33.96 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 100 $33.925 Automatic Execution
 09:49:28 - 10-Jul-26
Unknown* 100 $33.925 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 100 $33.925 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 100 $33.925 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 100 $33.925 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $33.925 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 2 $33.95 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 1 $33.95 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 1 $33.95 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 1 $33.95 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 1 $33.95 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $33.94 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 16 $33.90 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 16 $33.90 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 1 $33.93 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $33.92 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $33.90 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $34.13 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84