| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.50 | 35.80 | 34.40 | 35.33 | 178,523 |
| 20th May 2026 (Wed) | 34.21 | 35.60 | 33.11 | 34.84 | 398,925 |
| 19th May 2026 (Tue) | 34.25 | 35.87 | 33.55 | 33.83 | 1,096,072 |
| 18th May 2026 (Mon) | 33.36 | 34.11 | 32.61 | 33.15 | 636,983 |
| 15th May 2026 (Fri) | 32.95 | 33.81 | 32.73 | 32.84 | 230,659 |
| 14th May 2026 (Thu) | 32.81 | 33.80 | 32.69 | 33.33 | 245,644 |
| 13th May 2026 (Wed) | 33.80 | 33.91 | 32.58 | 32.78 | 208,296 |
| 12th May 2026 (Tue) | 33.70 | 34.02 | 32.93 | 33.56 | 224,275 |
| 11th May 2026 (Mon) | 35.72 | 35.72 | 34.095 | 34.50 | 389,554 |
| 8th May 2026 (Fri) | 36.78 | 36.78 | 35.86 | 36.03 | 160,989 |
| 7th May 2026 (Thu) | 37.265 | 37.265 | 35.86 | 36.49 | 228,337 |
| 6th May 2026 (Wed) | 35.91 | 37.35 | 35.43 | 37.19 | 212,292 |
| 5th May 2026 (Tue) | 34.15 | 35.15 | 34.15 | 34.78 | 127,186 |
| 4th May 2026 (Mon) | 35.01 | 35.20 | 33.915 | 33.92 | 138,146 |
| 1st May 2026 (Fri) | 35.12 | 36.03 | 35.12 | 35.25 | 198,184 |
| 30th Apr 2026 (Thu) | 34.90 | 35.12 | 34.46 | 35.07 | 129,134 |
| 29th Apr 2026 (Wed) | 34.675 | 34.95 | 34.43 | 34.50 | 81,072 |
| 28th Apr 2026 (Tue) | 35.08 | 35.38 | 34.73 | 34.81 | 155,697 |
| 27th Apr 2026 (Mon) | 35.72 | 35.97 | 35.20 | 35.40 | 121,573 |
| 24th Apr 2026 (Fri) | 35.95 | 36.26 | 35.75 | 35.84 | 71,382 |
| 23rd Apr 2026 (Thu) | 36.49 | 37.25 | 35.645 | 35.87 | 133,347 |
| 22nd Apr 2026 (Wed) | 36.42 | 36.63 | 35.75 | 36.24 | 189,034 |
| 21st Apr 2026 (Tue) | 36.64 | 36.89 | 35.56 | 36.15 | 204,500 |
| 20th Apr 2026 (Mon) | 36.59 | 37.10 | 36.20 | 36.71 | 138,960 |
| 17th Apr 2026 (Fri) | 37.16 | 37.95 | 36.94 | 37.11 | 218,828 |
| 16th Apr 2026 (Thu) | 36.64 | 36.64 | 35.90 | 36.02 | 132,281 |
| 15th Apr 2026 (Wed) | 36.37 | 36.75 | 35.83 | 36.41 | 91,420 |
| 14th Apr 2026 (Tue) | 35.90 | 36.645 | 35.89 | 36.30 | 215,481 |
| 13th Apr 2026 (Mon) | 34.85 | 35.42 | 34.85 | 35.25 | 142,580 |
| 10th Apr 2026 (Fri) | 35.84 | 35.91 | 35.01 | 35.22 | 132,983 |
| 9th Apr 2026 (Thu) | 34.74 | 36.18 | 34.69 | 35.77 | 227,580 |
| 8th Apr 2026 (Wed) | 35.54 | 37.88 | 34.78 | 35.07 | 317,619 |
| 7th Apr 2026 (Tue) | 33.28 | 33.30 | 32.03 | 32.67 | 252,864 |
| 6th Apr 2026 (Mon) | 33.68 | 34.03 | 33.55 | 33.90 | 184,800 |
| 3rd Apr 2026 (Fri) | 32.59 | 33.91 | 32.35 | 33.40 | 119,860 |
| 2nd Apr 2026 (Thu) | 32.59 | 33.91 | 32.35 | 33.40 | 119,860 |
| 1st Apr 2026 (Wed) | 33.72 | 34.39 | 33.01 | 33.86 | 212,065 |
| 31st Mar 2026 (Tue) | 31.87 | 33.40 | 31.87 | 32.92 | 215,786 |
| 30th Mar 2026 (Mon) | 31.65 | 31.83 | 30.93 | 31.01 | 241,747 |
| 27th Mar 2026 (Fri) | 31.33 | 31.585 | 30.65 | 31.43 | 185,343 |
| 26th Mar 2026 (Thu) | 33.08 | 33.74 | 31.79 | 31.82 | 162,088 |
| 25th Mar 2026 (Wed) | 33.85 | 34.42 | 33.26 | 33.62 | 506,806 |
| 24th Mar 2026 (Tue) | 32.03 | 33.46 | 32.03 | 33.09 | 173,372 |
| 23rd Mar 2026 (Mon) | 31.865 | 33.31 | 31.865 | 32.71 | 148,923 |