| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.03 | 35.06 | 33.745 | 34.80 | 257,021 |
| 9th Jul 2026 (Thu) | 33.74 | 34.115 | 33.48 | 33.87 | 93,086 |
| 8th Jul 2026 (Wed) | 33.32 | 33.99 | 32.71 | 33.88 | 353,021 |
| 7th Jul 2026 (Tue) | 34.94 | 34.94 | 33.77 | 34.03 | 120,526 |
| 6th Jul 2026 (Mon) | 35.20 | 35.405 | 34.59 | 34.84 | 139,777 |
| 3rd Jul 2026 (Fri) | 34.625 | 35.05 | 34.625 | 35.05 | 0 |
| 2nd Jul 2026 (Thu) | 34.625 | 35.06 | 34.22 | 35.05 | 231,950 |
| 1st Jul 2026 (Wed) | 33.645 | 34.28 | 33.19 | 34.11 | 164,816 |
| 30th Jun 2026 (Tue) | 33.06 | 34.12 | 32.90 | 33.84 | 161,494 |
| 29th Jun 2026 (Mon) | 34.10 | 34.32 | 33.04 | 33.30 | 297,172 |
| 26th Jun 2026 (Fri) | 33.83 | 34.46 | 33.55 | 34.17 | 188,743 |
| 25th Jun 2026 (Thu) | 35.31 | 35.58 | 33.99 | 34.12 | 217,089 |
| 24th Jun 2026 (Wed) | 35.075 | 35.815 | 34.715 | 35.10 | 260,947 |
| 23rd Jun 2026 (Tue) | 35.46 | 35.955 | 34.675 | 34.76 | 140,062 |
| 22nd Jun 2026 (Mon) | 36.49 | 36.98 | 35.75 | 36.11 | 177,501 |
| 19th Jun 2026 (Fri) | 36.12 | 36.90 | 35.79 | 36.83 | 128,856 |
| 18th Jun 2026 (Thu) | 36.12 | 36.90 | 35.79 | 36.83 | 128,856 |
| 17th Jun 2026 (Wed) | 35.75 | 36.56 | 35.06 | 35.10 | 124,239 |
| 16th Jun 2026 (Tue) | 35.78 | 36.27 | 35.57 | 35.59 | 166,985 |
| 15th Jun 2026 (Mon) | 36.84 | 37.105 | 35.80 | 35.89 | 222,501 |
| 12th Jun 2026 (Fri) | 36.05 | 36.27 | 35.23 | 35.46 | 171,251 |
| 11th Jun 2026 (Thu) | 33.96 | 35.66 | 33.73 | 35.60 | 170,831 |
| 10th Jun 2026 (Wed) | 34.70 | 34.88 | 33.44 | 33.76 | 187,287 |
| 9th Jun 2026 (Tue) | 34.39 | 36.02 | 34.32 | 34.75 | 414,669 |
| 8th Jun 2026 (Mon) | 34.47 | 34.47 | 33.73 | 33.88 | 149,874 |
| 5th Jun 2026 (Fri) | 33.95 | 34.74 | 33.58 | 34.10 | 168,779 |
| 4th Jun 2026 (Thu) | 34.475 | 34.80 | 34.01 | 34.49 | 260,676 |
| 3rd Jun 2026 (Wed) | 34.81 | 34.81 | 33.71 | 34.36 | 302,621 |
| 2nd Jun 2026 (Tue) | 35.63 | 35.75 | 35.15 | 35.41 | 144,636 |
| 1st Jun 2026 (Mon) | 35.00 | 35.88 | 34.70 | 35.82 | 186,332 |
| 29th May 2026 (Fri) | 36.01 | 36.35 | 35.36 | 35.58 | 320,077 |
| 28th May 2026 (Thu) | 36.07 | 36.82 | 35.82 | 36.04 | 221,889 |
| 27th May 2026 (Wed) | 37.27 | 37.50 | 36.63 | 36.65 | 212,667 |
| 26th May 2026 (Tue) | 35.75 | 37.03 | 35.75 | 36.88 | 232,835 |
| 25th May 2026 (Mon) | 35.50 | 35.50 | 34.905 | 35.26 | 189,122 |
| 22nd May 2026 (Fri) | 35.50 | 35.50 | 34.905 | 35.26 | 189,122 |
| 21st May 2026 (Thu) | 34.50 | 35.80 | 34.40 | 35.33 | 178,523 |
| 20th May 2026 (Wed) | 34.21 | 35.60 | 33.11 | 34.84 | 398,925 |
| 19th May 2026 (Tue) | 34.25 | 35.87 | 33.55 | 33.83 | 1,096,072 |
| 18th May 2026 (Mon) | 33.36 | 34.11 | 32.61 | 33.15 | 636,983 |
| 15th May 2026 (Fri) | 32.95 | 33.81 | 32.73 | 32.84 | 230,659 |
| 14th May 2026 (Thu) | 32.81 | 33.80 | 32.69 | 33.33 | 245,644 |
| 13th May 2026 (Wed) | 33.80 | 33.91 | 32.58 | 32.78 | 208,296 |
| 12th May 2026 (Tue) | 33.70 | 34.02 | 32.93 | 33.56 | 224,275 |
| 11th May 2026 (Mon) | 35.72 | 35.72 | 34.095 | 34.50 | 389,554 |