| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.28 | 27.91 | 27.28 | 27.62 | 248,775 |
| 25th Sep 2026 (Fri) | 26.77 | 27.775 | 26.72 | 27.77 | 393,565 |
| 24th Sep 2026 (Thu) | 26.74 | 27.065 | 26.50 | 26.77 | 439,945 |
| 23rd Sep 2026 (Wed) | 27.55 | 27.55 | 26.855 | 26.90 | 357,637 |
| 22nd Sep 2026 (Tue) | 28.14 | 28.23 | 27.23 | 27.65 | 527,907 |
| 21st Sep 2026 (Mon) | 27.10 | 27.53 | 26.86 | 27.45 | 533,731 |
| 18th Sep 2026 (Fri) | 26.38 | 27.04 | 26.13 | 26.73 | 602,909 |
| 17th Sep 2026 (Thu) | 27.50 | 27.50 | 26.18 | 26.27 | 630,973 |
| 16th Sep 2026 (Wed) | 27.02 | 27.83 | 26.91 | 27.13 | 489,155 |
| 15th Sep 2026 (Tue) | 27.27 | 27.28 | 26.545 | 26.62 | 423,333 |
| 14th Sep 2026 (Mon) | 27.91 | 28.17 | 27.55 | 27.55 | 578,594 |
| 11th Sep 2026 (Fri) | 28.00 | 28.42 | 27.835 | 28.07 | 459,506 |
| 10th Sep 2026 (Thu) | 27.56 | 27.98 | 27.215 | 27.41 | 263,872 |
| 9th Sep 2026 (Wed) | 28.72 | 28.91 | 27.72 | 27.77 | 488,357 |
| 8th Sep 2026 (Tue) | 29.28 | 29.385 | 28.60 | 28.69 | 380,797 |
| 7th Sep 2026 (Mon) | 28.545 | 29.71 | 28.415 | 29.53 | 355,527 |
| 4th Sep 2026 (Fri) | 28.545 | 29.71 | 28.415 | 29.53 | 355,527 |
| 3rd Sep 2026 (Thu) | 28.78 | 28.81 | 28.095 | 28.51 | 443,251 |
| 2nd Sep 2026 (Wed) | 29.455 | 29.53 | 28.55 | 28.56 | 488,215 |
| 1st Sep 2026 (Tue) | 30.07 | 30.32 | 29.36 | 29.46 | 341,035 |
| 31st Aug 2026 (Mon) | 30.73 | 30.88 | 30.10 | 30.55 | 322,305 |
| 28th Aug 2026 (Fri) | 30.84 | 31.125 | 30.67 | 31.05 | 338,532 |
| 27th Aug 2026 (Thu) | 30.65 | 31.13 | 30.27 | 30.52 | 436,822 |
| 26th Aug 2026 (Wed) | 31.725 | 31.725 | 30.74 | 31.08 | 413,898 |
| 25th Aug 2026 (Tue) | 30.75 | 31.68 | 30.61 | 31.59 | 465,172 |
| 24th Aug 2026 (Mon) | 32.40 | 32.40 | 31.14 | 31.24 | 705,213 |
| 21st Aug 2026 (Fri) | 32.51 | 32.87 | 32.25 | 32.63 | 462,271 |
| 20th Aug 2026 (Thu) | 33.29 | 33.42 | 32.18 | 32.53 | 1,233,633 |
| 19th Aug 2026 (Wed) | 33.85 | 34.81 | 33.76 | 34.02 | 559,351 |
| 18th Aug 2026 (Tue) | 33.55 | 34.60 | 32.76 | 33.62 | 872,242 |
| 17th Aug 2026 (Mon) | 33.07 | 33.41 | 32.10 | 32.57 | 586,877 |
| 14th Aug 2026 (Fri) | 32.85 | 33.39 | 32.68 | 32.87 | 205,414 |
| 13th Aug 2026 (Thu) | 33.35 | 33.35 | 32.49 | 33.12 | 361,241 |
| 12th Aug 2026 (Wed) | 33.60 | 33.83 | 32.98 | 33.03 | 280,953 |
| 11th Aug 2026 (Tue) | 35.04 | 35.16 | 33.33 | 33.85 | 586,465 |
| 10th Aug 2026 (Mon) | 36.82 | 37.11 | 36.05 | 36.17 | 266,163 |
| 7th Aug 2026 (Fri) | 36.67 | 37.27 | 35.99 | 36.84 | 221,467 |
| 6th Aug 2026 (Thu) | 36.715 | 37.645 | 36.13 | 36.11 | 303,947 |
| 5th Aug 2026 (Wed) | 36.495 | 37.27 | 36.495 | 36.73 | 121,057 |
| 4th Aug 2026 (Tue) | 36.97 | 37.26 | 36.195 | 36.22 | 221,875 |
| 3rd Aug 2026 (Mon) | 36.06 | 36.50 | 35.82 | 36.20 | 193,792 |
| 31st Jul 2026 (Fri) | 35.82 | 36.35 | 35.37 | 35.51 | 157,015 |
| 30th Jul 2026 (Thu) | 35.97 | 36.175 | 35.51 | 36.10 | 199,876 |
| 29th Jul 2026 (Wed) | 35.43 | 36.60 | 34.895 | 36.06 | 143,827 |