Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amer Sports Inc (AS.US) Share Price

Price $37.97 on 27-02-2026 at 21:31:16
Change $-0.86 -2.22%
Buy $38.72
Sell $38.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at $38.09
Day's Volume: 165,638
Last Close: $37.98
Open: $37.61
ISIN: KYG0260P1028
Day's Range $37.13 - $38.33
52wk Range: $28.92 - $42.63
Market Capitalisation: $20.99b
VWAP: $37.86905
Shares in Issue: 554.57m

Amer Sports Inc (AS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $38.09 Automatic Execution
 15:52:34 - 27-Feb-26
Buy* 1 $38.09 Automatic Execution
 15:52:34 - 27-Feb-26
Buy* 54 $38.08 Automatic Execution
 15:52:21 - 27-Feb-26
Buy* 100 $38.08 Automatic Execution
 15:52:21 - 27-Feb-26
Buy* 100 $38.08 Automatic Execution
 15:52:21 - 27-Feb-26
Buy* 100 $38.08 Automatic Execution
 15:52:21 - 27-Feb-26
Buy* 200 $38.08 Automatic Execution
 15:52:21 - 27-Feb-26
Buy* 1 $38.08 Automatic Execution
 15:52:21 - 27-Feb-26
Sell* 100 $38.07 Automatic Execution
 15:52:14 - 27-Feb-26
Sell* 18 $38.07 Automatic Execution
 15:52:10 - 27-Feb-26
See more Amer Sports Inc trades

Amer Sports Inc (AS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 37.61 38.33 37.13 37.98 165,638
26th Feb 2026 (Thu) 38.34 38.92 38.20 38.69 95,603
25th Feb 2026 (Wed) 41.50 41.50 37.85 37.85 0
24th Feb 2026 (Tue) 41.50 41.50 38.24 38.24 0
23rd Feb 2026 (Mon) 41.50 41.96 40.11 40.49 281,938
20th Feb 2026 (Fri) 41.57 42.69 41.16 41.96 160,595
19th Feb 2026 (Thu) 41.31 41.56 40.74 41.51 80,241
18th Feb 2026 (Wed) 40.25 41.82 40.20 41.31 173,341
17th Feb 2026 (Tue) 40.00 40.83 39.30 40.26 159,895
16th Feb 2026 (Mon) 38.39 39.89 38.21 39.81 125,720
13th Feb 2026 (Fri) 38.39 39.89 38.21 39.81 125,720
12th Feb 2026 (Thu) 40.52 40.52 38.00 38.52 242,129
11th Feb 2026 (Wed) 40.62 41.30 39.70 39.81 362,760
10th Feb 2026 (Tue) 40.39 41.145 39.80 40.20 367,389
9th Feb 2026 (Mon) 37.99 39.73 37.99 39.54 361,152
6th Feb 2026 (Fri) 36.53 37.68 36.52 37.51 154,900
5th Feb 2026 (Thu) 36.10 36.49 34.84 35.73 172,843
4th Feb 2026 (Wed) 36.235 36.46 35.305 36.34 132,737
3rd Feb 2026 (Tue) 37.94 37.94 35.19 35.95 304,492
2nd Feb 2026 (Mon) 36.50 38.015 36.50 37.97 180,767
30th Jan 2026 (Fri) 37.16 37.61 36.37 36.63 139,308
29th Jan 2026 (Thu) 37.385 37.73 36.79 37.34 187,252
28th Jan 2026 (Wed) 38.48 38.88 36.85 38.08 241,342
27th Jan 2026 (Tue) 38.135 38.26 37.48 38.08 116,396
See more Amer Sports Inc price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered