| Price | $37.25 on 19-09-2025 at 21:31:20 |
|---|---|
| Change | $-0.63 -1.66% |
| Buy | $37.98 |
| Sell | $37.10 |
| Last Trade: | Buy 278.00 at $37.25 |
| Day's Volume: | 391,741 |
| Last Close: | $37.45 |
| Open: | $38.69 |
| ISIN: | KYG0260P1028 |
| Day's Range | $37.15 - $38.98 |
| 52wk Range: | $31.16 - $42.42 |
| Market Capitalisation: | $20.57b |
| VWAP: | $37.73443 |
| Shares in Issue: | 554.57m |
Amer Sports Inc (AS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278 | $37.25 | Ordinary |
17:31:18 - 19-Sep-25 |
| Sell* | 8 | $37.45 | Ordinary |
16:56:15 - 19-Sep-25 |
| Sell* | 15 | $37.45 | Ordinary |
16:56:15 - 19-Sep-25 |
| Buy* | 8 | $37.57 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 18 | $37.57 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 2 | $37.57 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 6 | $37.57 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 38 | $37.57 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 38 | $37.57 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 6 | $37.57 | Automatic Execution |
15:54:39 - 19-Sep-25 |
