| Price | $34.59 on 22-05-2026 at 16:50:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.62 |
| Sell | $34.43 |
| Last Trade: | Buy 2.00 at $34.59 |
| Day's Volume: | 2,181 |
| Last Close: | $34.59 |
| Open: | $34.74 |
| ISIN: | US04339D1054 |
| Day's Range | $34.50 - $34.90 |
| 52wk Range: | $33.36 - $39.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.67068 |
| Shares in Issue: | N/A |
Arxis Inc. (ARXS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $34.59 | Automatic Execution |
12:47:31 - 22-May-26 |
| Sell* | 2 | $34.80 | Automatic Execution |
12:28:31 - 22-May-26 |
| Sell* | 4 | $34.80 | Automatic Execution |
12:28:28 - 22-May-26 |
| Sell* | 8 | $34.80 | Automatic Execution |
12:28:21 - 22-May-26 |
| Sell* | 17 | $34.80 | Automatic Execution |
12:28:18 - 22-May-26 |
| Sell* | 39 | $34.80 | Automatic Execution |
12:28:15 - 22-May-26 |
| Sell* | 3 | $34.80 | Automatic Execution |
12:28:13 - 22-May-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 2 | $34.86 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 6 | $34.86 | Automatic Execution |
11:22:57 - 22-May-26 |
