| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.395 | 49.30 | 48.38 | 48.44 | 33,073 |
| 25th Sep 2026 (Fri) | 51.29 | 51.48 | 49.705 | 50.12 | 40,439 |
| 24th Sep 2026 (Thu) | 50.00 | 52.65 | 49.70 | 51.30 | 31,568 |
| 23rd Sep 2026 (Wed) | 50.40 | 51.79 | 50.125 | 51.16 | 22,077 |
| 22nd Sep 2026 (Tue) | 51.56 | 51.65 | 50.74 | 51.02 | 38,081 |
| 21st Sep 2026 (Mon) | 52.59 | 52.59 | 50.91 | 51.21 | 52,153 |
| 18th Sep 2026 (Fri) | 49.87 | 52.75 | 49.56 | 52.02 | 62,950 |
| 17th Sep 2026 (Thu) | 50.64 | 50.91 | 49.00 | 49.70 | 59,655 |
| 16th Sep 2026 (Wed) | 49.875 | 50.28 | 48.56 | 49.51 | 31,950 |
| 15th Sep 2026 (Tue) | 49.47 | 49.85 | 48.10 | 49.72 | 41,072 |
| 14th Sep 2026 (Mon) | 51.43 | 52.20 | 49.07 | 49.11 | 63,654 |
| 11th Sep 2026 (Fri) | 53.52 | 53.85 | 51.82 | 52.45 | 34,305 |
| 10th Sep 2026 (Thu) | 51.75 | 52.64 | 51.35 | 51.98 | 41,279 |
| 9th Sep 2026 (Wed) | 53.85 | 53.96 | 52.25 | 52.43 | 44,494 |
| 8th Sep 2026 (Tue) | 53.80 | 54.71 | 52.82 | 53.19 | 51,358 |
| 7th Sep 2026 (Mon) | 53.125 | 54.34 | 53.125 | 53.62 | 31,301 |
| 4th Sep 2026 (Fri) | 53.125 | 54.34 | 53.125 | 53.62 | 31,301 |
| 3rd Sep 2026 (Thu) | 51.04 | 53.38 | 50.76 | 53.24 | 32,729 |
| 2nd Sep 2026 (Wed) | 50.99 | 51.56 | 50.81 | 51.16 | 13,709 |
| 1st Sep 2026 (Tue) | 51.57 | 51.82 | 51.10 | 51.31 | 20,889 |
| 31st Aug 2026 (Mon) | 52.58 | 52.58 | 51.28 | 51.77 | 15,177 |
| 28th Aug 2026 (Fri) | 54.39 | 54.65 | 52.37 | 52.47 | 19,433 |
| 27th Aug 2026 (Thu) | 53.76 | 54.28 | 53.12 | 54.01 | 22,198 |
| 26th Aug 2026 (Wed) | 53.125 | 54.42 | 53.125 | 53.83 | 21,809 |
| 25th Aug 2026 (Tue) | 53.755 | 53.755 | 52.90 | 52.98 | 8,349 |
| 24th Aug 2026 (Mon) | 53.08 | 53.29 | 52.31 | 53.06 | 30,448 |
| 21st Aug 2026 (Fri) | 54.01 | 54.31 | 52.42 | 53.26 | 37,583 |
| 20th Aug 2026 (Thu) | 55.08 | 55.08 | 53.09 | 53.70 | 23,728 |
| 19th Aug 2026 (Wed) | 55.96 | 56.37 | 55.38 | 55.71 | 13,716 |
| 18th Aug 2026 (Tue) | 56.98 | 57.15 | 56.00 | 56.56 | 17,678 |
| 17th Aug 2026 (Mon) | 57.83 | 60.19 | 57.26 | 57.60 | 22,152 |
| 14th Aug 2026 (Fri) | 58.00 | 58.72 | 56.945 | 57.28 | 26,193 |
| 13th Aug 2026 (Thu) | 58.15 | 58.445 | 56.66 | 57.69 | 26,418 |
| 12th Aug 2026 (Wed) | 58.44 | 58.61 | 57.95 | 58.10 | 37,070 |
| 11th Aug 2026 (Tue) | 57.94 | 59.19 | 57.39 | 58.11 | 59,225 |
| 10th Aug 2026 (Mon) | 60.01 | 60.95 | 57.23 | 57.51 | 55,662 |
| 7th Aug 2026 (Fri) | 58.435 | 60.41 | 57.85 | 59.99 | 37,393 |
| 6th Aug 2026 (Thu) | 60.40 | 61.50 | 57.14 | 57.59 | 34,761 |
| 5th Aug 2026 (Wed) | 57.65 | 59.75 | 57.65 | 59.60 | 20,333 |
| 4th Aug 2026 (Tue) | 54.65 | 58.50 | 54.09 | 58.05 | 49,333 |
| 3rd Aug 2026 (Mon) | 54.74 | 58.345 | 52.87 | 53.73 | 58,746 |
| 31st Jul 2026 (Fri) | 50.49 | 55.23 | 50.49 | 54.30 | 52,418 |
| 30th Jul 2026 (Thu) | 44.25 | 50.17 | 43.50 | 48.98 | 127,957 |
| 29th Jul 2026 (Wed) | 43.93 | 44.65 | 42.36 | 42.47 | 41,738 |