| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.93 | 42.09 | 41.48 | 41.79 | 8,262 |
| 9th Jul 2026 (Thu) | 44.02 | 44.02 | 42.52 | 42.54 | 14,217 |
| 8th Jul 2026 (Wed) | 42.09 | 43.635 | 42.09 | 43.11 | 36,916 |
| 7th Jul 2026 (Tue) | 45.88 | 45.98 | 42.26 | 42.49 | 43,280 |
| 6th Jul 2026 (Mon) | 45.36 | 46.70 | 44.49 | 46.66 | 49,808 |
| 3rd Jul 2026 (Fri) | 46.79 | 46.79 | 44.95 | 44.95 | 0 |
| 2nd Jul 2026 (Thu) | 46.79 | 47.40 | 44.62 | 44.95 | 40,938 |
| 1st Jul 2026 (Wed) | 46.08 | 46.90 | 45.14 | 46.55 | 105,648 |
| 30th Jun 2026 (Tue) | 45.75 | 46.25 | 44.325 | 46.14 | 63,742 |
| 29th Jun 2026 (Mon) | 44.445 | 47.73 | 44.445 | 46.00 | 82,686 |
| 26th Jun 2026 (Fri) | 43.68 | 44.575 | 42.82 | 44.34 | 134,554 |
| 25th Jun 2026 (Thu) | 43.53 | 45.39 | 42.10 | 44.24 | 29,178 |
| 24th Jun 2026 (Wed) | 44.63 | 45.48 | 43.10 | 43.09 | 15,152 |
| 23rd Jun 2026 (Tue) | 44.64 | 46.60 | 44.50 | 45.35 | 27,978 |
| 22nd Jun 2026 (Mon) | 44.19 | 46.55 | 43.00 | 46.06 | 67,338 |
| 19th Jun 2026 (Fri) | 40.835 | 44.67 | 40.69 | 43.61 | 101,364 |
| 18th Jun 2026 (Thu) | 40.835 | 44.67 | 40.69 | 43.61 | 101,364 |
| 17th Jun 2026 (Wed) | 41.68 | 42.075 | 40.09 | 40.45 | 19,599 |
| 16th Jun 2026 (Tue) | 40.815 | 41.66 | 40.21 | 41.16 | 12,965 |
| 15th Jun 2026 (Mon) | 42.17 | 42.405 | 40.93 | 40.97 | 28,684 |
| 12th Jun 2026 (Fri) | 41.61 | 42.705 | 40.93 | 40.985 | 36,333 |
| 11th Jun 2026 (Thu) | 40.31 | 41.80 | 39.72 | 41.38 | 9,596 |
| 10th Jun 2026 (Wed) | 40.41 | 42.03 | 40.01 | 40.04 | 16,960 |
| 9th Jun 2026 (Tue) | 41.01 | 42.01 | 39.43 | 40.77 | 12,879 |
| 8th Jun 2026 (Mon) | 39.685 | 40.65 | 38.88 | 40.61 | 41,840 |
| 5th Jun 2026 (Fri) | 41.15 | 41.15 | 38.42 | 39.41 | 39,220 |
| 4th Jun 2026 (Thu) | 40.62 | 43.25 | 40.62 | 41.98 | 43,060 |
| 3rd Jun 2026 (Wed) | 42.08 | 43.175 | 40.865 | 41.33 | 37,938 |
| 2nd Jun 2026 (Tue) | 42.51 | 43.12 | 41.90 | 42.84 | 35,909 |
| 1st Jun 2026 (Mon) | 45.75 | 46.25 | 42.695 | 43.10 | 56,988 |
| 29th May 2026 (Fri) | 45.75 | 48.56 | 44.89 | 44.93 | 48,840 |
| 28th May 2026 (Thu) | 38.77 | 46.86 | 38.00 | 46.83 | 208,139 |
| 27th May 2026 (Wed) | 39.13 | 40.52 | 38.30 | 39.75 | 98,130 |
| 26th May 2026 (Tue) | 35.27 | 40.14 | 35.27 | 39.53 | 136,829 |
| 25th May 2026 (Mon) | 34.74 | 35.10 | 34.47 | 34.80 | 24,069 |
| 22nd May 2026 (Fri) | 34.74 | 35.10 | 34.47 | 34.80 | 24,069 |
| 21st May 2026 (Thu) | 34.16 | 34.97 | 34.16 | 34.59 | 25,385 |
| 20th May 2026 (Wed) | 34.44 | 35.03 | 34.41 | 34.575 | 14,390 |
| 19th May 2026 (Tue) | 33.475 | 34.42 | 33.15 | 34.14 | 19,546 |
| 18th May 2026 (Mon) | 34.50 | 34.90 | 33.545 | 34.05 | 44,092 |
| 15th May 2026 (Fri) | 35.67 | 35.67 | 34.53 | 34.59 | 23,437 |
| 14th May 2026 (Thu) | 35.60 | 36.275 | 35.03 | 36.10 | 53,364 |
| 13th May 2026 (Wed) | 36.50 | 36.50 | 35.01 | 35.40 | 44,134 |
| 12th May 2026 (Tue) | 38.24 | 38.65 | 35.50 | 36.26 | 38,198 |
| 11th May 2026 (Mon) | 35.37 | 38.64 | 34.65 | 38.56 | 108,406 |