| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.16 | 34.97 | 34.16 | 34.59 | 25,385 |
| 20th May 2026 (Wed) | 34.44 | 35.03 | 34.41 | 34.575 | 14,390 |
| 19th May 2026 (Tue) | 33.475 | 34.42 | 33.15 | 34.14 | 19,546 |
| 18th May 2026 (Mon) | 34.50 | 34.90 | 33.545 | 34.05 | 44,092 |
| 15th May 2026 (Fri) | 35.67 | 35.67 | 34.53 | 34.59 | 23,437 |
| 14th May 2026 (Thu) | 35.60 | 36.275 | 35.03 | 36.10 | 53,364 |
| 13th May 2026 (Wed) | 36.50 | 36.50 | 35.01 | 35.40 | 44,134 |
| 12th May 2026 (Tue) | 38.24 | 38.65 | 35.50 | 36.26 | 38,198 |
| 11th May 2026 (Mon) | 35.37 | 38.64 | 34.65 | 38.56 | 108,406 |
| 8th May 2026 (Fri) | 34.955 | 35.77 | 34.58 | 35.10 | 51,261 |
| 7th May 2026 (Thu) | 35.00 | 35.30 | 34.88 | 35.03 | 22,192 |
| 6th May 2026 (Wed) | 35.33 | 35.81 | 34.89 | 35.00 | 25,658 |
| 5th May 2026 (Tue) | 35.25 | 35.78 | 35.09 | 35.46 | 33,181 |
| 4th May 2026 (Mon) | 35.235 | 35.805 | 35.00 | 35.26 | 42,267 |
| 1st May 2026 (Fri) | 35.235 | 35.295 | 34.88 | 35.13 | 44,003 |
| 30th Apr 2026 (Thu) | 35.60 | 35.625 | 34.44 | 35.00 | 27,735 |
| 29th Apr 2026 (Wed) | 34.92 | 35.43 | 34.69 | 35.15 | 54,282 |
| 28th Apr 2026 (Tue) | 34.87 | 35.46 | 34.51 | 35.04 | 29,935 |
| 27th Apr 2026 (Mon) | 35.08 | 35.795 | 34.495 | 35.23 | 55,700 |
| 24th Apr 2026 (Fri) | 37.25 | 37.26 | 35.00 | 35.00 | 68,183 |
| 23rd Apr 2026 (Thu) | 36.25 | 37.51 | 35.90 | 37.25 | 32,255 |
| 22nd Apr 2026 (Wed) | 38.25 | 38.25 | 35.64 | 36.26 | 144,679 |
| 21st Apr 2026 (Tue) | 37.55 | 39.40 | 37.55 | 37.75 | 45,681 |
| 20th Apr 2026 (Mon) | 37.88 | 38.365 | 37.20 | 37.65 | 96,073 |
| 17th Apr 2026 (Fri) | 37.58 | 39.19 | 37.39 | 38.00 | 329,907 |
| 16th Apr 2026 (Thu) | 38.00 | 39.00 | 35.25 | 38.75 | 2,202,918 |