| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $48.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $48.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $48.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $48.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $48.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 36 | $48.45 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 9 | $48.45 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 91 | $48.45 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 16 | $48.45 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 2 | $48.45 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 64 | $48.45 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 24 | $48.47 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $48.47 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 66 | $48.47 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $48.47 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 92 | $48.48 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $48.49 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 65 | $48.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 4 | $48.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 4 | $48.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 4 | $48.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 4 | $48.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 4 | $48.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 8 | $48.48 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 91 | $48.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $48.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $48.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $48.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $48.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 4 | $48.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $48.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 4 | $48.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 7 | $48.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 7 | $48.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 4 | $48.52 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 86 | $48.52 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 35 | $48.51 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 27 | $48.48 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 65 | $48.51 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 76 | $48.48 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 38 | $48.50 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 38 | $48.50 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 20 | $48.45 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 2 | $48.45 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 30 | $48.45 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $48.45 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $48.45 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 8 | $48.46 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $48.47 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 139 | $48.47 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 99 | $48.47 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 4 | $48.47 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 61 | $48.47 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 6 | $48.51 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 151 | $48.51 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 99 | $48.50 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 5 | $48.47 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 30 | $48.47 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1 | $48.47 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 6 | $48.51 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 174 | $48.41 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 100 | $48.41 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 159 | $48.41 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 163 | $48.41 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 95 | $48.42 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 5 | $48.42 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 10 | $48.41 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 179 | $48.41 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 11 | $48.42 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 95 | $48.42 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 11 | $48.41 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 20 | $48.39 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 40 | $48.39 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 40 | $48.39 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 44 | $48.46 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 56 | $48.46 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 44 | $48.46 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 64 | $48.46 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 38 | $48.46 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 62 | $48.46 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 165 | $48.47 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 95 | $48.47 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 40 | $48.45 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 47 | $48.48 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 1 | $48.54 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 1 | $48.54 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 34 | $48.51 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 136 | $48.51 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 70 | $48.50 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 3 | $48.48 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 66 | $48.51 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 100 | $48.51 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 100 | $48.51 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 79 | $48.51 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 84 | $48.51 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 95 | $48.54 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 100 | $48.57 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 10 | $48.51 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 40 | $48.51 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 58 | $48.52 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 95 | $48.52 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 50 | $48.52 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 10 | $48.52 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 1 | $48.705 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 15 | $48.65 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 1 | $48.66 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 1 | $48.66 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 54 | $48.66 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 10 | $48.715 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 1 | $48.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 54 | $48.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 24 | $48.615 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 24 | $48.615 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 38 | $48.615 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 38 | $48.615 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 38 | $48.615 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 38 | $48.615 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 22 | $48.63 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 38 | $48.63 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 40 | $48.62 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 70 | $48.63 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 181 | $48.64 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 16 | $48.73 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 25 | $48.74 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 25 | $48.69 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 171 | $48.64 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 48 | $48.68 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 153 | $48.77 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 10 | $48.79 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 75 | $48.74 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 1 | $48.89 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 3 | $48.91 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 114 | $48.93 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 1 | $48.93 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 1 | $48.94 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 8 | $48.965 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 12 | $48.965 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 10 | $48.965 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 45 | $48.95 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Unknown* | 58 | $48.99 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 100 | $48.975 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 134 | $48.99 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 20 | $48.98 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 1 | $48.97 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 162 | $48.99 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 32 | $48.98 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 54 | $48.98 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 164 | $48.93 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 76 | $48.93 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 24 | $48.93 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 70 | $48.93 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 1 | $48.95 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 86 | $48.93 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 200 | $48.93 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 1 | $48.93 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Unknown* | 1 | $48.96 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 1 | $48.93 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Sell* | 76 | $48.93 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 5 | $48.93 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 95 | $48.93 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 5 | $48.94 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 165 | $48.93 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 1 | $48.93 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 29 | $48.94 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 5 | $48.86 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 5 | $48.86 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 10 | $48.86 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 13 | $48.87 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 24 | $48.87 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 15 | $48.87 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 76 | $48.87 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 10 | $48.95 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 1 | $48.54 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 1 | $48.54 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 3 | $48.55 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 20 | $48.65 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 40 | $48.65 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 40 | $48.65 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 38 | $48.64 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 38 | $48.64 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 32 | $48.64 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 32 | $48.64 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 153 | $48.64 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 1 | $48.64 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 37 | $48.68 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 63 | $48.68 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 100 | $48.71 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Unknown* | 38 | $48.69 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Unknown* | 38 | $48.69 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 95 | $48.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $48.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 38 | $48.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 38 | $48.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 119 | $48.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $48.76 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 60 | $48.68 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 180 | $48.77 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 36 | $48.76 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 8 | $48.77 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 2 | $48.77 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 18 | $48.79 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 8 | $48.79 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 14 | $48.77 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 87 | $48.79 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 14 | $48.79 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 36 | $48.79 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 4 | $48.79 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 8 | $48.79 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 38 | $48.79 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 8 | $48.79 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 7 | $48.79 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 14 | $48.79 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 14 | $48.79 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 14 | $48.79 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 14 | $48.79 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 181 | $48.77 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 8 | $48.79 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 8 | $48.79 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 62 | $48.89 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 38 | $48.89 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $48.90 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 15 | $48.85 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 20 | $48.78 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $48.73 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 24 | $48.74 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 38 | $48.74 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 38 | $48.74 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 24 | $48.74 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 38 | $48.74 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 38 | $48.74 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $48.61 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 4 | $48.61 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 93 | $48.53 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 5 | $48.54 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 1 | $48.67 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 100 | $48.73 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 21 | $48.78 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 99 | $48.82 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 12 | $48.87 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 14 | $48.83 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 10 | $48.83 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 10 | $48.83 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 10 | $48.89 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 2 | $48.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $48.92 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $48.83 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 1 | $48.94 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $48.83 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 31 | $49.00 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 10 | $48.77 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 30 | $49.00 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 10 | $48.84 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 5 | $49.50 | Ordinary |
09:29:53 - 28-Sep-26 |
| Sell* | 100 | $49.66 | Ordinary |
09:28:46 - 28-Sep-26 |