Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arxis Inc. (ARXS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $41.51 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 17 $41.53 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 25 $41.53 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 25 $41.53 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 25 $41.53 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 25 $41.53 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 25 $41.53 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 25 $41.53 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 25 $41.53 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 5 $41.50 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $41.47 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $41.47 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 25 $41.53 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 71 $41.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 29 $41.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 40 $41.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 94 $41.78 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 80 $41.81 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 2 $41.89 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 17 $41.89 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 16 $41.92 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 15 $41.92 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 25 $41.92 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $41.93 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 1 $41.93 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 42 $41.97 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 1 $42.09 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 1 $42.05 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 97 $42.05 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 3 $42.05 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 1 $42.01 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 7 $42.01 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 93 $42.01 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 2 $42.00 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 5 $42.00 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 1 $41.97 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 1 $41.95 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 11 $41.92 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 1 $41.84 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 60 $41.92 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 1 $41.92 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 69 $41.91 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 29 $41.91 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 31 $41.875 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 25 $41.875 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 46 $41.875 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 1 $41.875 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 1 $41.85 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 4 $41.84 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $41.84 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 7 $41.83 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 8 $41.81 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 6 $41.83 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 17 $41.86 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 7 $41.86 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 27 $41.86 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 17 $41.87 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 34 $41.87 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 17 $41.88 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 28 $41.90 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $41.90 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 5 $41.90 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 1 $41.91 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 156 $41.91 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 44 $41.91 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 25 $41.90 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $41.86 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 75 $41.86 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 1 $41.86 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 2 $41.86 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 10 $41.74 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 1 $41.76 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 4 $41.74 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 28 $41.77 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 17 $41.77 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 32 $41.77 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 7 $41.77 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 24 $41.79 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 1 $41.84 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 17 $41.85 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 4 $41.85 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 1 $41.84 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 1 $41.84 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 4 $41.84 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 6 $41.84 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 100 $41.81 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 100 $41.82 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 100 $41.82 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 32 $41.82 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 100 $41.82 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 1 $41.82 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 1 $41.84 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 27 $41.80 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 5 $41.74 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 17 $41.66 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 100 $41.68 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 9 $41.69 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 91 $41.69 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 2 $41.70 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 32 $41.70 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 2 $41.74 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 2 $41.74 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $41.74 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 55 $41.65 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 100 $41.61 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $41.60 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 10 $41.93 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 10 $41.91 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 36 $42.60 Ordinary
 09:07:24 - 10-Jul-26
Sell* 4 $42.60 Ordinary
 09:07:24 - 10-Jul-26
Sell* 14 $42.60 Ordinary
 09:07:24 - 10-Jul-26
Sell* 58 $42.60 Ordinary
 09:07:24 - 10-Jul-26
Sell* 100 $42.54 Ordinary
 05:02:20 - 10-Jul-26
Sell* 5 $42.54 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84