| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.47 | Automatic Execution |
12:51:04 - 22-May-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
12:51:04 - 22-May-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
12:51:04 - 22-May-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
12:51:04 - 22-May-26 |
| Sell* | 3 | $34.35 | Automatic Execution |
12:51:04 - 22-May-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
12:51:04 - 22-May-26 |
| Buy* | 2 | $34.59 | Automatic Execution |
12:47:31 - 22-May-26 |
| Sell* | 2 | $34.80 | Automatic Execution |
12:28:31 - 22-May-26 |
| Sell* | 4 | $34.80 | Automatic Execution |
12:28:28 - 22-May-26 |
| Sell* | 8 | $34.80 | Automatic Execution |
12:28:21 - 22-May-26 |
| Sell* | 17 | $34.80 | Automatic Execution |
12:28:18 - 22-May-26 |
| Sell* | 39 | $34.80 | Automatic Execution |
12:28:15 - 22-May-26 |
| Sell* | 3 | $34.80 | Automatic Execution |
12:28:13 - 22-May-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 2 | $34.86 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 6 | $34.86 | Automatic Execution |
11:22:57 - 22-May-26 |
| Buy* | 25 | $34.85 | Automatic Execution |
11:22:57 - 22-May-26 |
| Buy* | 25 | $34.85 | Automatic Execution |
11:22:57 - 22-May-26 |
| Buy* | 25 | $34.85 | Automatic Execution |
11:22:57 - 22-May-26 |
| Buy* | 25 | $34.85 | Automatic Execution |
11:22:57 - 22-May-26 |
| Buy* | 25 | $34.85 | Automatic Execution |
11:22:57 - 22-May-26 |
| Buy* | 25 | $34.85 | Automatic Execution |
11:22:57 - 22-May-26 |
| Buy* | 25 | $34.85 | Automatic Execution |
11:22:57 - 22-May-26 |
| Buy* | 25 | $34.85 | Automatic Execution |
11:22:57 - 22-May-26 |
| Buy* | 25 | $34.85 | Automatic Execution |
11:22:57 - 22-May-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 24 | $34.795 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 5 | $34.78 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 5 | $34.78 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 5 | $34.78 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 2 | $34.75 | Automatic Execution |
10:19:10 - 22-May-26 |
| Buy* | 32 | $34.74 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 5 | $34.78 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 5 | $34.75 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 35 | $34.74 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 5 | $34.78 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 10 | $34.75 | Automatic Execution |
10:18:53 - 22-May-26 |
| Sell* | 30 | $34.74 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 32 | $34.75 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 115 | $34.74 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 36 | $34.79 | Automatic Execution |
10:18:26 - 22-May-26 |
| Sell* | 25 | $34.60 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 72 | $34.79 | Automatic Execution |
10:18:26 - 22-May-26 |
| Sell* | 25 | $34.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $34.79 | Automatic Execution |
10:18:26 - 22-May-26 |
| Sell* | 25 | $34.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 43 | $34.75 | Ordinary |
08:05:12 - 22-May-26 |
| Sell* | 1 | $35.12 | Ordinary |
07:09:33 - 22-May-26 |