| Price | $65.46 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.46 -0.7% |
| Buy | $66.50 |
| Sell | $64.38 |
| Last Trade: | Sell 20.00 at $65.43 |
| Day's Volume: | 92,423 |
| Last Close: | $65.46 |
| Open: | $65.14 |
| ISIN: | US04280A1007 |
| Day's Range | $63.99 - $66.08 |
| 52wk Range: | $34.49 - $95.39 |
| Market Capitalisation: | $9.29b |
| VWAP: | $65.36015 |
| Shares in Issue: | 140.86m |
Arrowhead Pharm (ARWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $65.43 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $65.43 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 60 | $65.43 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 39 | $65.43 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 39 | $65.455 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 120 | $65.44 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 26 | $65.44 | Automatic Execution |
15:52:09 - 28-Sep-26 |
