| Price | $75.43 on 22-05-2026 at 16:32:58 |
|---|---|
| Change | $-0.11 -0.15% |
| Buy | $75.45 |
| Sell | $75.27 |
| Last Trade: | Buy 1.00 at $75.43 |
| Day's Volume: | 14,289 |
| Last Close: | $75.54 |
| Open: | $75.57 |
| ISIN: | US04280A1007 |
| Day's Range | $74.76 - $76.39 |
| 52wk Range: | $14.325 - $81.80 |
| Market Capitalisation: | $10.87b |
| VWAP: | $75.71368 |
| Shares in Issue: | 140.86m |
Arrowhead Pharm (ARWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $75.43 | Automatic Execution |
12:21:43 - 22-May-26 |
| Buy* | 1 | $75.43 | Automatic Execution |
12:21:41 - 22-May-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
12:20:07 - 22-May-26 |
| Sell* | 48 | $75.33 | Automatic Execution |
12:19:52 - 22-May-26 |
| Sell* | 52 | $75.33 | Automatic Execution |
12:19:52 - 22-May-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
12:19:52 - 22-May-26 |
| Sell* | 25 | $75.38 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 35 | $75.39 | Automatic Execution |
12:19:43 - 22-May-26 |
| Buy* | 1 | $75.465 | Automatic Execution |
12:19:17 - 22-May-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
12:18:17 - 22-May-26 |
