| Price | $76.39 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-7.59 -9.04% |
| Buy | $76.66 |
| Sell | $76.00 |
| Last Trade: | Sell 100.00 at $76.555 |
| Day's Volume: | 128,690 |
| Last Close: | $76.40 |
| Open: | $83.96 |
| ISIN: | US04280A1007 |
| Day's Range | $76.24 - $83.96 |
| 52wk Range: | $14.325 - $87.74 |
| Market Capitalisation: | $12.08b |
| VWAP: | $77.6749 |
| Shares in Issue: | 140.86m |
Arrowhead Pharm (ARWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $76.555 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 20 | $76.58 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 25 | $76.555 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $76.535 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 413 | $76.54 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 20 | $76.52 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 20 | $76.52 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 20 | $76.52 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 20 | $76.52 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 20 | $76.52 | Automatic Execution |
15:55:51 - 10-Jul-26 |
