Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrowhead Pharm (ARWR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $76.555 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 20 $76.58 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 25 $76.555 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $76.535 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 413 $76.54 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 20 $76.52 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 20 $76.52 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 20 $76.52 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 20 $76.52 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 20 $76.52 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 20 $76.52 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 20 $76.52 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 20 $76.50 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 20 $76.50 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 20 $76.50 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 20 $76.50 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 20 $76.50 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 20 $76.49 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 20 $76.49 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 20 $76.49 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $76.48 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $76.48 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $76.48 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 20 $76.48 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 4 $76.48 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 24 $76.48 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $76.67 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $77.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $77.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 28 $76.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $77.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $77.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $76.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $77.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 27 $77.33 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 73 $77.33 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 27 $77.34 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 24 $77.37 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 91 $77.40 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 9 $77.40 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 10 $77.40 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $77.40 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $77.35 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $77.35 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 5 $77.42 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 10 $77.40 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $77.40 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 10 $77.38 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $77.33 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $77.31 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $77.28 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 16 $77.26 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 40 $77.25 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $77.19 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 20 $77.18 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $77.13 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 25 $77.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $77.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $77.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $77.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $77.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $77.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $77.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $77.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $77.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $77.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $77.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $77.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $77.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $77.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $77.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $77.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $77.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $77.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $77.07 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $77.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $77.07 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $77.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $77.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $77.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $77.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $77.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $77.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $77.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $77.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $77.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $77.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $77.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $77.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $77.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $77.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $77.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $77.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $77.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $77.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $77.25 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $77.32 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 25 $77.30 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 75 $77.30 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 25 $77.30 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 75 $77.30 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 25 $77.29 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $77.37 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 14 $77.36 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 17 $77.36 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 25 $77.33 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 25 $77.32 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $77.32 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 2 $77.39 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $77.30 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $77.32 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $77.40 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $77.40 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 25 $77.39 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $77.36 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $77.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $77.37 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $77.39 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 20 $77.28 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 20 $77.25 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 10 $77.26 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 90 $77.26 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 10 $77.25 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $77.25 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 200 $77.20 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 60 $77.20 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 70 $77.17 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 25 $77.17 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 25 $77.17 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 110 $77.14 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 190 $77.14 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 10 $77.13 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 2 $77.12 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $77.12 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $77.11 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 62 $77.11 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 8 $77.04 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $77.09 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 88 $77.10 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 42 $77.10 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $77.27 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 40 $77.17 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 60 $77.15 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 50 $77.03 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 25 $77.03 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 25 $77.03 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 200 $77.08 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 60 $77.07 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 200 $77.06 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 24 $77.05 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 72 $77.03 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 49 $77.01 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 65 $77.04 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 10 $77.04 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 65 $77.03 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 35 $77.03 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 65 $77.03 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 4 $77.03 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 24 $77.03 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 24 $77.00 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 55 $77.03 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 45 $77.00 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 75 $77.00 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 20 $77.00 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2 $77.005 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $77.005 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $77.005 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $77.005 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 50 $77.05 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 51 $77.06 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 30 $77.02 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $76.96 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 20 $76.96 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 99 $76.95 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $76.93 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 13 $76.93 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 40 $76.93 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $76.93 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $76.92 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $76.89 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 14 $76.85 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 25 $76.85 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 25 $76.85 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $76.85 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 1 $76.85 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 24 $76.84 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 9 $76.84 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 4 $76.84 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 51 $76.86 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 49 $76.86 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $76.85 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 2 $76.88 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 5 $76.87 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 95 $76.90 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 25 $76.92 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 50 $76.92 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $76.92 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 200 $76.92 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $76.91 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 2 $76.93 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 98 $76.88 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 5 $76.88 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 96 $76.90 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 10 $76.91 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 11 $76.91 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 14 $76.91 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 6 $76.91 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 9 $76.91 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 16 $76.91 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 25 $76.91 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 25 $76.91 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 25 $76.91 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 84 $76.91 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $76.91 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 10 $76.91 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 3 $76.91 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 97 $76.91 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $76.90 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 4 $76.86 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 9 $76.91 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $76.91 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $76.90 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $76.91 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $76.90 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $76.87 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 3 $76.91 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 52 $76.91 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 86 $76.88 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 14 $76.88 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 16 $76.89 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $76.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 77 $76.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $76.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $76.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 298 $76.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $76.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 342 $76.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $76.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 342 $76.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $76.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 118 $76.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $76.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $76.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $76.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $76.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 36 $76.74 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 5 $76.75 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $76.75 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 95 $76.75 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 5 $76.76 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $76.77 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 24 $76.77 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 24 $76.77 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 16 $76.78 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 16 $76.78 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 42 $76.76 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 18 $76.76 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 35 $76.70 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 10 $76.70 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 82 $76.71 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 18 $76.71 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 1 $76.60 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 2 $76.635 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 7 $76.58 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 74 $76.67 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 68 $76.57 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 90 $76.58 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $76.58 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $76.65 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 20 $76.65 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $76.65 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 20 $76.65 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $76.65 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $76.65 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 62 $76.62 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 61 $76.62 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 62 $76.62 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 125 $76.62 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 64 $76.62 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 6 $76.60 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 5 $76.64 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 92 $76.64 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $76.72 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 5 $76.70 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 60 $76.75 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 60 $76.75 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 6 $76.74 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 240 $76.73 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $76.51 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 40 $76.50 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 20 $76.50 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 60 $76.50 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 40 $76.50 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 2 $76.50 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 14 $76.45 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 14 $76.45 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 20 $76.45 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 1 $76.45 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 20 $76.45 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 12 $76.45 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 8 $76.45 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 12 $76.45 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 20 $76.45 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 4 $76.43 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $76.31 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 25 $76.33 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 25 $76.33 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 25 $76.33 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 25 $76.33 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 25 $76.40 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 25 $76.40 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 25 $76.40 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 25 $76.40 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 14 $76.46 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 50 $76.49 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 46 $76.57 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 1 $76.52 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 62 $76.54 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 20 $76.57 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 100 $76.57 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 4 $76.56 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 34 $76.57 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $76.56 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $76.50 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 100 $76.47 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 4 $76.49 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 5 $76.48 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 9 $76.47 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 190 $76.46 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 59 $76.44 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 58 $76.44 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 100 $76.49 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $76.49 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $76.49 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 1 $76.50 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 27 $76.50 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 36 $76.50 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 37 $76.50 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 60 $76.53 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 59 $76.53 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 1 $76.56 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 31 $76.52 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 11 $76.51 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 58 $76.50 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $76.50 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 42 $76.50 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 67 $76.49 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $76.48 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $76.46 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 25 $76.45 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 2 $76.40 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 1 $76.38 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 1 $76.38 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 96 $76.38 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 4 $76.38 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 90 $76.39 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $76.39 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 10 $76.39 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 170 $76.43 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 5 $76.41 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 100 $76.41 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 100 $76.41 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 100 $76.46 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 9 $76.46 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 62 $76.41 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 3 $76.44 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 4 $76.44 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 4 $76.44 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 104 $76.44 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 10 $76.48 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 49 $76.50 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 2 $76.42 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $76.42 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $76.42 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 2 $76.43 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $76.43 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $76.43 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 5 $76.42 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 25 $76.42 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 1 $76.51 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $76.46 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 20 $76.45 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 1 $76.44 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 10 $76.39 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 1 $76.37 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 8 $76.38 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 6 $76.37 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 2 $76.35 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $76.37 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $76.37 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $76.36 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 20 $76.37 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 7 $76.36 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 8 $76.36 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 20 $76.36 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 20 $76.36 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 25 $76.36 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 20 $76.36 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 10 $76.34 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 24 $76.32 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 24 $76.29 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 99 $76.30 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $76.30 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 120 $76.345 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 5 $76.345 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 5 $76.345 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 5 $76.345 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 24 $76.36 Automatic Execution
 15:16:46 - 10-Jul-26
Unknown* 24 $76.36 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 5 $76.39 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 5 $76.39 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 13 $76.37 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 13 $76.37 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 25 $76.37 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 72 $76.39 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 15 $76.40 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 15 $76.40 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 1 $76.81 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 5 $76.74 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 53 $76.74 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 54 $76.74 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $76.75 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 3 $76.75 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 1 $76.77 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $76.85 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 1 $76.85 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 1 $76.84 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 47 $76.84 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 3 $76.84 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 13 $76.84 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 2 $76.84 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 16 $76.83 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 1 $76.82 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 1 $76.815 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 4 $76.805 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 25 $76.77 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 10 $76.76 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 8 $76.76 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $76.71 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 100 $76.73 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 5 $76.76 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 5 $76.75 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 13 $76.74 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 80 $76.74 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 20 $76.74 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 20 $76.73 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 25 $76.73 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 75 $76.73 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 37 $76.73 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 10 $76.72 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 10 $76.66 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 10 $76.66 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 1 $76.70 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 24 $76.67 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 12 $76.61 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 79 $76.60 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 21 $76.60 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 54 $76.62 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 1 $76.63 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 120 $76.68 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 84 $76.66 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 120 $76.68 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 240 $76.68 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 120 $76.68 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 45 $76.73 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 54 $76.81 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $76.84 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $76.85 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $76.85 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 10 $76.89 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 60 $76.86 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 13 $76.90 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 13 $76.90 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 25 $76.90 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 25 $76.90 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 25 $76.90 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 25 $76.90 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 62 $76.88 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 100 $76.88 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 101 $76.88 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 100 $76.88 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 83 $76.88 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 62 $76.88 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 1 $76.92 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 2 $76.89 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 9 $76.89 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 1 $76.81 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 1 $76.82 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 2 $76.82 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 40 $76.82 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 40 $76.86 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 100 $76.88 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 15 $76.87 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 85 $76.87 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $76.88 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $76.89 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 300 $76.88 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $76.90 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $76.91 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 2 $76.99 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 1 $76.99 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 1 $76.99 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 6 $76.99 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 52 $76.99 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 31 $76.99 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 1 $77.00 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 99 $77.04 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 1 $77.04 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 100 $77.01 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 73 $76.90 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 100 $76.95 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 1 $76.99 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 100 $76.99 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 1 $77.02 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 60 $76.92 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 14 $76.92 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 45 $76.92 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 77 $76.92 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 300 $76.93 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 1 $76.94 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 1 $76.94 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 200 $76.93 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 7 $76.96 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 200 $76.97 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $76.97 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 153 $76.97 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $76.97 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 25 $76.98 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 25 $76.98 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 47 $76.97 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $76.98 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $76.98 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $76.98 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 40 $76.99 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 1 $76.98 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 44 $76.99 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 75 $76.94 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 9 $76.94 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 1 $76.94 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 77 $76.94 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 82 $76.94 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 93 $76.94 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 80 $76.94 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $76.94 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $76.94 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 100 $76.87 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 100 $76.87 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 5 $76.87 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 2 $76.86 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 100 $76.85 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 1 $76.85 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 15 $76.85 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 10 $76.85 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 75 $76.85 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 10 $76.85 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 6 $76.85 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 3 $76.85 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 19 $76.80 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 19 $76.80 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 19 $76.80 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 9 $76.77 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 3 $76.80 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 5 $76.82 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 100 $76.80 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 100 $76.82 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 1 $76.82 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 99 $76.82 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 1 $76.83 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 100 $76.84 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 1 $76.84 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 14 $76.95 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 10 $76.95 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 1 $77.36 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 44 $77.29 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 44 $77.29 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 34 $77.39 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 1 $77.38 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $77.38 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $77.38 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 10 $77.40 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 1 $77.21 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 100 $77.29 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 100 $77.40 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $77.40 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $77.44 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 100 $77.44 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 1 $77.44 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 36 $77.46 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 85 $77.52 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 100 $77.49 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 2,500 $77.50 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 1 $77.52 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 45 $77.53 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 100 $77.58 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 1 $77.59 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 29 $77.60 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 1 $77.60 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 1 $77.60 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 200 $77.59 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 200 $77.59 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 1 $77.60 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 1 $77.66 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 100 $77.66 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 100 $77.64 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 11 $77.65 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 16 $77.64 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 16 $77.64 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 1 $77.64 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 16 $77.59 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 16 $77.59 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 16 $77.59 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 1 $77.63 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 16 $77.63 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 45 $77.54 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 5 $77.585 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 1 $77.585 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 16 $77.63 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 7 $77.585 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 1 $77.585 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 9 $77.61 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 7 $77.585 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 89 $77.54 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 100 $77.585 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 1 $77.63 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 7 $77.585 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 7 $77.585 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $77.54 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 5 $77.585 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 1 $77.585 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 8 $77.62 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 8 $77.585 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 1 $77.55 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $77.59 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 100 $77.59 Automatic Execution
 14:22:16 - 10-Jul-26
Unknown* 62 $77.57 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 100 $77.56 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 125 $77.57 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 125 $77.57 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 1 $77.57 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 16 $77.59 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 1 $77.49 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 870 $77.50 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1,190 $77.50 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 120 $77.50 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 100 $77.49 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 120 $77.49 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 100 $77.455 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 6 $77.455 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 6 $77.455 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 6 $77.455 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 3 $77.36 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 41 $77.39 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 41 $77.39 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 45 $77.36 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 63 $77.36 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 69 $77.39 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 71 $77.39 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 7 $77.40 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 6 $77.475 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 6 $77.475 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 6 $77.475 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 20 $77.51 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 80 $77.50 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 100 $77.51 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 23 $77.51 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 77 $77.50 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 100 $77.51 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 20 $77.50 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 23 $77.50 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 23 $77.45 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 23 $77.45 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 23 $77.44 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 100 $77.59 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 1 $77.65 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 10 $77.55 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 60 $77.42 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 39 $77.46 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 100 $77.47 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 96 $77.48 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 100 $77.49 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 200 $77.49 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 100 $77.52 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1,500 $77.60 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 100 $77.64 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 1 $77.71 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $77.66 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $77.66 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $77.67 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $77.68 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 9 $77.73 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 24 $77.73 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 24 $77.73 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 1 $77.73 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 12 $77.62 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 200 $77.63 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 20 $77.66 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 100 $77.65 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 100 $77.65 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 35 $77.62 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 25 $77.62 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 1 $77.59 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 39 $77.48 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 69 $77.59 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $77.69 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $77.69 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $77.75 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 1 $77.95 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 98 $77.95 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 20 $78.00 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 80 $77.99 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 20 $77.99 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 88 $77.96 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 12 $77.96 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 200 $77.96 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 65 $77.96 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 35 $77.96 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 100 $77.96 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 51 $77.96 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 25 $77.96 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 4 $77.96 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 100 $77.96 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 1 $77.99 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 1 $77.99 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 20 $78.00 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 1 $77.96 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 47 $77.95 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 1 $77.89 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 5 $77.72 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 5 $77.72 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 5 $77.72 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 79 $77.72 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 100 $77.73 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 100 $77.72 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 71 $77.72 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 1 $77.80 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $77.75 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $77.70 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 7 $77.70 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $77.77 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 1 $77.77 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 1 $77.83 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $77.84 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 20 $77.905 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 100 $77.905 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 60 $77.89 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 100 $77.90 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 283 $77.91 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 100 $77.91 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 100 $77.91 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 200 $77.91 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 1 $77.91 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 60 $77.94 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 1 $77.92 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 272 $77.90 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 138 $77.89 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 28 $77.90 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 43 $77.85 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 48 $77.83 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 8 $77.82 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 46 $77.82 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 46 $77.82 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 46 $77.83 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 46 $77.83 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 1 $77.76 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 22 $77.87 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 100 $77.56 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 100 $77.58 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 14 $77.56 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 61 $77.55 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 62 $77.56 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 30 $77.56 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 70 $77.56 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 125 $77.56 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 1 $77.56 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 100 $77.56 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 54 $77.55 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $77.55 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 53 $77.56 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 1 $77.55 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 36 $77.63 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 24 $77.64 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 20 $77.64 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 20 $77.64 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $77.67 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 24 $77.57 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 24 $77.50 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 7 $77.53 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 24 $77.53 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 24 $77.54 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 20 $77.57 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 11 $77.60 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 2 $77.58 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 120 $77.60 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 174 $77.60 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 17 $77.60 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 5 $77.63 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 2 $77.63 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 14 $77.63 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 10 $77.63 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 2 $77.63 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 15 $77.52 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 20 $77.52 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 20 $77.52 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 20 $77.52 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 5 $77.62 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 20 $77.62 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 5 $77.57 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 20 $77.62 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 21 $77.62 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 25 $77.52 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 1 $77.64 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 1 $77.57 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 100 $77.56 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 29 $77.58 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 100 $77.61 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 43 $77.68 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 93 $77.68 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 7 $77.68 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $77.68 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $77.68 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 57 $77.68 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $77.68 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $77.64 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 24 $77.53 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 1 $77.51 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 7 $77.51 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 100 $77.51 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 100 $77.51 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 1 $77.54 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 1 $77.61 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 100 $77.61 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 5 $77.61 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 100 $77.66 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 60 $77.66 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 3 $77.66 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 42 $77.66 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 100 $77.70 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 1 $77.71 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $77.70 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 45 $77.68 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 1 $77.54 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 8 $77.61 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 2 $77.65 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 100 $77.63 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $77.63 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $77.63 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $77.62 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 9 $77.62 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 2 $77.80 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 200 $77.79 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $77.80 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $77.80 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $77.80 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 1 $77.80 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $77.80 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $77.80 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $77.84 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 1 $77.87 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 17 $77.88 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 17 $77.83 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 17 $77.83 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 17 $77.83 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 18 $77.87 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 97 $77.78 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 1 $77.80 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 1 $77.80 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 1 $77.82 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 1 $77.82 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 1 $77.82 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 100 $77.86 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 5 $77.94 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $77.94 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $77.95 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 1 $77.97 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 12 $77.95 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 82 $77.95 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 1 $77.97 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 7 $77.97 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 22 $78.13 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 1 $78.02 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 8 $78.01 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 40 $78.05 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 45 $78.07 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 25 $78.11 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 38 $78.12 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 62 $78.12 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 38 $78.15 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $78.15 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $78.12 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $78.22 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $78.21 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 100 $78.345 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 10 $78.26 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 25 $78.26 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 25 $78.26 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 74 $78.26 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $78.27 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $78.36 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 35 $78.44 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 120 $78.28 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 100 $78.27 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 49 $78.19 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 2 $78.20 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 98 $78.20 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 75 $78.19 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 25 $78.19 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 75 $78.20 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 25 $78.20 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 100 $78.22 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 1 $78.065 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 1 $78.065 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 100 $78.19 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 1 $78.17 Automatic Execution
 12:45:41 - 10-Jul-26
Unknown* 21 $78.18 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 25 $78.18 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 29 $78.18 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 50 $78.18 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 10 $78.15 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 50 $78.17 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 25 $78.17 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 5 $78.15 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 25 $78.17 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 100 $78.17 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 10 $78.15 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 9 $78.15 Automatic Execution
 12:45:41 - 10-Jul-26
Unknown* 1 $77.30 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 1 $77.36 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 64 $77.31 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 3 $77.27 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 11 $77.27 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 13 $77.27 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 1 $77.16 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 67 $77.25 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 100 $77.25 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 100 $77.20 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $77.23 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 74 $77.37 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 2 $77.37 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 60 $77.37 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $77.37 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 2 $77.37 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1 $77.41 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 100 $77.55 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 100 $77.55 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 100 $77.55 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 30 $77.55 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 100 $77.48 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 9 $77.42 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 16 $77.42 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 120 $77.335 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 16 $77.335 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 100 $77.33 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 80 $77.43 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $77.42 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 120 $77.385 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 43 $77.35 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 39 $76.27 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 90 $76.25 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 10 $76.25 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 1 $76.32 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $76.50 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $76.47 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $76.48 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $76.47 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 86 $76.62 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 7 $76.62 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 31 $76.55 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 100 $76.53 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 100 $76.56 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 100 $76.56 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 20 $76.64 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 33 $76.57 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 10 $76.63 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 20 $76.63 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 9 $76.51 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 25 $76.51 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 33 $76.51 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 5 $76.61 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 10 $76.51 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 30 $76.51 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 15 $76.51 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 33 $76.51 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 30 $76.51 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 15 $76.51 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $76.38 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $76.38 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $76.38 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $76.38 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $76.38 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $76.38 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $76.38 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $76.38 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $76.38 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $76.38 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $76.38 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $76.38 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $76.38 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $76.38 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $76.38 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $76.38 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $76.38 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $76.38 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $76.38 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $76.38 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $76.38 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $76.38 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 2 $76.37 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 2 $76.37 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 2 $76.37 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 20 $76.33 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 100 $76.35 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 24 $76.43 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 6 $76.50 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 3 $76.51 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 3 $76.51 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 40 $76.50 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 1 $76.50 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 35 $76.51 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 65 $76.51 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 1 $76.51 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 100 $76.60 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 25 $76.63 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 25 $76.63 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 25 $76.63 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 25 $76.63 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 120 $76.68 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 8 $76.65 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 60 $76.66 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 100 $76.66 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 80 $76.66 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 20 $76.66 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 240 $76.68 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 120 $76.68 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 100 $76.66 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 120 $76.68 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 1 $76.77 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 1 $76.73 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 1 $76.78 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 1 $76.78 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 2 $76.78 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 1 $76.86 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 1 $76.77 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 2 $76.78 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 160 $76.77 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 240 $76.77 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 200 $76.78 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 25 $76.665 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 25 $76.665 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 25 $76.665 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 25 $76.665 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 25 $76.665 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 25 $76.665 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 25 $76.665 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 25 $76.665 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 25 $76.67 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 25 $76.67 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 25 $76.665 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 25 $76.665 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 25 $76.665 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 25 $76.665 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 25 $76.665 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 25 $76.665 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 25 $76.665 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 25 $76.665 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 25 $76.665 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 25 $76.665 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 25 $76.665 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $76.68 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 23 $76.67 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 100 $76.70 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 100 $76.71 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 48 $76.79 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $76.79 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 7 $76.79 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 25 $76.77 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 100 $76.75 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $76.76 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 1 $76.85 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 100 $76.85 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $76.87 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 17 $76.94 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 100 $76.91 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 100 $76.91 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 100 $76.91 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 23 $76.91 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 1 $76.91 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 1 $76.855 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 22 $76.88 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 15 $76.93 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 1 $76.92 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 50 $77.08 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 50 $77.08 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 100 $77.09 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 25 $77.08 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 25 $77.16 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 25 $77.16 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 25 $77.16 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 25 $77.16 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 8 $77.10 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 28 $77.10 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 43 $77.10 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 5 $77.15 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 24 $77.06 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 13 $77.03 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 20 $77.03 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $76.95 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $76.94 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 100 $76.94 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 100 $77.015 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 30 $77.00 Automatic Execution
 11:16:32 - 10-Jul-26
Unknown* 35 $76.965 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 170 $77.00 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 12 $76.99 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 28 $76.99 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 14 $76.98 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 4 $76.96 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 105 $76.91 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 117 $76.91 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 2 $76.92 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 1 $76.92 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 1 $76.92 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 1 $76.92 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 4 $76.90 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 5 $76.90 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 50 $76.90 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 5 $76.90 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 5 $76.90 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 5 $76.90 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 5 $76.90 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 5 $76.90 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 5 $76.90 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 1 $76.90 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 5 $76.90 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 5 $76.90 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 25 $76.81 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 100 $76.71 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 100 $76.76 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 1 $76.93 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $76.93 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 25 $80.225 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 7 $80.29 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 4 $80.29 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $80.16 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 86 $80.16 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $80.16 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 11 $80.16 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $80.16 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 50 $80.16 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 11 $80.16 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $80.16 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 3 $80.16 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 75 $80.16 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $80.16 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 75 $80.16 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 53 $80.16 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $80.16 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $80.16 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $80.16 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 67 $80.16 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 11 $80.16 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 36 $80.16 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 75 $80.14 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 25 $80.14 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 6 $79.99 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 8 $79.99 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 5 $79.99 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 5 $79.99 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 500 $79.95 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 10 $80.09 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 25 $80.09 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 25 $80.09 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 180 $80.10 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 20 $80.10 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $80.10 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $80.18 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 61 $80.07 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 70 $78.59 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 3 $80.12 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 50 $78.65 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $80.12 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 50 $78.65 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 97 $80.13 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 99 $78.65 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 11 $80.25 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $78.64 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $77.87 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 4 $80.13 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 6 $78.58 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $77.88 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 4 $80.11 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 5 $78.58 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 2 $77.94 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 4 $80.11 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 6 $78.57 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 70 $77.88 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 4 $80.11 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 11 $78.57 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 42 $77.88 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 4 $80.11 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 11 $78.57 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 58 $77.88 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 25 $80.12 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 50 $78.57 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 42 $77.89 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 25 $80.11 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 11 $78.57 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 33 $77.89 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 4 $80.11 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 11 $78.57 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 25 $77.89 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 4 $80.11 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 1 $78.52 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 15 $77.91 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 4 $80.11 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 1 $78.55 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $78.02 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 4 $80.11 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $78.60 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 1 $78.03 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 25 $80.11 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 90 $78.68 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $78.03 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 6 $80.36 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $78.70 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 66 $78.03 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 7 $80.36 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $78.70 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 4 $78.03 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 14 $80.36 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $78.79 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $78.02 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 14 $80.36 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $78.79 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $78.02 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 6 $80.36 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $78.73 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 15 $78.03 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 11 $80.34 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $78.73 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $78.03 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 7 $80.34 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 87 $78.73 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $78.03 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 19 $80.34 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $78.72 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 62 $78.03 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 19 $80.34 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 250 $78.70 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 20 $78.03 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 15 $80.30 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $78.69 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $77.88 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 15 $80.29 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 198 $78.65 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $77.925 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 15 $80.29 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 25 $78.64 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $77.925 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 15 $80.29 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 25 $78.64 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $77.925 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 60 $80.18 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 25 $78.64 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $77.925 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 40 $80.18 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 25 $78.64 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $77.99 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 60 $80.19 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 11 $78.60 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $78.00 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 5 $80.27 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $78.54 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $78.16 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 80 $80.14 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 60 $78.54 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 3 $78.15 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $80.14 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $78.54 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 120 $78.135 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $80.14 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 9 $78.54 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 120 $78.135 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 20 $80.14 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 60 $78.59 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 3 $78.15 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $80.14 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 125 $78.62 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 120 $78.135 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 67 $80.11 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $78.62 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 84 $78.135 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $78.76 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 156 $78.135 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $78.70 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 500 $78.20 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $78.70 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 25 $78.23 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 167 $78.70 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 25 $78.23 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 2 $79.99 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 182 $78.65 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $78.12 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 15 $79.99 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 10 $78.63 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 100 $78.12 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 5 $79.98 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $78.63 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 200 $78.12 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 10 $79.97 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $78.71 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 200 $78.12 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 32 $79.96 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $78.71 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $78.12 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 10 $79.95 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $78.82 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 100 $78.12 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 5 $79.95 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 10 $78.82 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 120 $78.12 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 2 $79.86 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $78.88 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $78.12 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 74 $79.79 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 100 $78.88 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 5 $78.14 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $79.79 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 60 $78.89 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $78.12 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 11 $79.74 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 25 $78.99 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 1 $78.14 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 7 $79.71 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 177 $78.99 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 400 $78.20 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $83.00 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 11 $79.81 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 177 $78.99 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $78.20 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 100 $83.06 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 11 $79.80 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 69 $79.01 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $78.20 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 7 $83.33 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 11 $79.80 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 65 $79.06 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $78.21 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 3 $83.67 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 11 $79.80 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 166 $79.12 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 299 $78.21 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 1 $83.90 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 11 $79.80 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 11 $79.08 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $78.21 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 100 $83.96 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 11 $79.80 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 58 $79.03 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $78.22 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 1 $83.96 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 11 $79.80 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $79.03 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 3 $78.32 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $84.05 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 11 $79.80 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 10 $79.12 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 5 $78.32 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 1 $84.05 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 11 $79.80 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $79.12 Automatic Execution
 10:16:37 - 10-Jul-26
Unknown* 5 $78.32 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 11 $84.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $79.06 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $78.32 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 1 $84.50 Ordinary
 08:51:51 - 10-Jul-26
Sell* 1 $84.50 Ordinary
 08:51:33 - 10-Jul-26
Sell* 200 $84.06 Ordinary
 07:18:27 - 10-Jul-26
Buy* 7 $84.06 Ordinary
 07:18:27 - 10-Jul-26
Sell* 1 $84.50 Ordinary
 07:08:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84