| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $65.43 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $65.43 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 60 | $65.43 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 39 | $65.43 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 39 | $65.455 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 120 | $65.44 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 26 | $65.44 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 17 | $65.44 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $65.48 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $65.49 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $65.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 200 | $65.47 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 200 | $65.47 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 200 | $65.47 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 69 | $65.46 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 6 | $65.43 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 11 | $65.42 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 8 | $65.42 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $65.41 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 200 | $65.41 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 200 | $65.41 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $65.41 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 100 | $65.395 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 100 | $65.395 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 100 | $65.395 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 50 | $65.39 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 1 | $65.42 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $65.415 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 39 | $65.41 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 28 | $65.41 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 33 | $65.41 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 99 | $65.42 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 1 | $65.435 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 1 | $65.435 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 2 | $65.43 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 1 | $65.43 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 2 | $65.43 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 5 | $65.445 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 2 | $65.45 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 3 | $65.45 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $65.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 91 | $65.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $65.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 78 | $65.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 74 | $65.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 26 | $65.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 22 | $65.43 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 6 | $65.41 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 2 | $65.39 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 77 | $65.39 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 6 | $65.37 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 87 | $65.36 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 200 | $65.35 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 200 | $65.35 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 200 | $65.35 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 1 | $65.34 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $65.34 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 2 | $65.355 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $65.35 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $65.38 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $65.415 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 24 | $65.40 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 100 | $65.42 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 100 | $65.42 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 20 | $65.40 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 2 | $65.42 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 99 | $65.46 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 100 | $65.44 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 100 | $65.44 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 100 | $65.44 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 100 | $65.44 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 100 | $65.44 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 90 | $65.45 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 6 | $65.45 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 3 | $65.45 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 203 | $65.45 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 6 | $65.45 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $65.43 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $65.43 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 1 | $65.70 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 22 | $65.69 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 100 | $65.69 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 55 | $65.69 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 100 | $65.69 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $65.69 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $65.69 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 17 | $65.69 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 6 | $65.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 555 | $65.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 445 | $65.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $65.75 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 240 | $65.76 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 1 | $65.76 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 2 | $65.77 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 1 | $65.785 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 20 | $65.78 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 2 | $65.78 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 4 | $65.78 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 38 | $65.78 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 28 | $65.78 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Unknown* | 1 | $65.765 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 94 | $65.78 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 1 | $65.78 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 70 | $65.72 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $65.72 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 28 | $65.72 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $65.72 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $65.72 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Unknown* | 1 | $65.695 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Unknown* | 1 | $65.695 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Unknown* | 10 | $65.695 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Unknown* | 6 | $65.695 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Unknown* | 6 | $65.695 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Unknown* | 6 | $65.695 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Unknown* | 6 | $65.695 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 100 | $65.69 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $65.69 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 54 | $65.68 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 400 | $65.68 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $65.68 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 2 | $65.995 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 79 | $66.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 36 | $66.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $66.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $65.96 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 100 | $65.96 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 33 | $65.95 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 78 | $65.90 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 240 | $65.88 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 120 | $65.88 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 120 | $65.88 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 2 | $65.85 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 1 | $65.87 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 1 | $65.94 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 100 | $65.94 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 2 | $65.99 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 5 | $65.99 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 100 | $65.99 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 22 | $65.99 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 74 | $65.99 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 3 | $65.99 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 26 | $65.99 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 10 | $66.00 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 3 | $66.07 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 100 | $65.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $65.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 76 | $65.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 70 | $65.89 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 100 | $65.87 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $65.87 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $65.86 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 77 | $65.86 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 79 | $65.84 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 38 | $65.83 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 100 | $65.82 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 38 | $65.83 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 20 | $65.82 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 100 | $65.82 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $65.81 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 56 | $65.81 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $65.81 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 100 | $65.86 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 81 | $65.79 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 75 | $65.79 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Unknown* | 20 | $65.755 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Unknown* | 100 | $65.755 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Unknown* | 100 | $65.755 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 71 | $65.73 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $65.72 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $65.72 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $65.72 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 3 | $65.71 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $65.71 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 88 | $65.71 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 1 | $65.71 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Unknown* | 20 | $65.695 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Unknown* | 100 | $65.695 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 1 | $65.81 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 20 | $65.85 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 80 | $65.85 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 100 | $65.84 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 1 | $65.84 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 100 | $65.82 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 95 | $65.81 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 2 | $65.81 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 107 | $65.81 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 2 | $65.85 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 2 | $65.85 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 2 | $65.88 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 3 | $65.88 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 48 | $65.90 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 100 | $65.88 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 95 | $65.88 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 100 | $65.865 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 1 | $65.88 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 100 | $65.88 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 120 | $65.87 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Unknown* | 120 | $65.865 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 120 | $65.87 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Unknown* | 120 | $65.865 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 161 | $65.87 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Unknown* | 239 | $65.865 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 120 | $65.87 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Unknown* | 120 | $65.865 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Unknown* | 1 | $65.865 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 100 | $65.87 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 100 | $65.87 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Unknown* | 120 | $65.86 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Unknown* | 120 | $65.86 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Unknown* | 4 | $65.86 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 82 | $65.85 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 81 | $65.85 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $65.86 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $65.86 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 2 | $65.86 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 2 | $65.86 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 1 | $65.90 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 129 | $65.89 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $65.88 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $65.88 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 95 | $65.88 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 100 | $65.88 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 1 | $65.88 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 3 | $65.84 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 2 | $65.84 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 60 | $65.86 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 2 | $65.86 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 1 | $65.87 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 96 | $65.90 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 1 | $65.90 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 1 | $65.87 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 2 | $65.87 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Unknown* | 5 | $65.895 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Unknown* | 2 | $65.895 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Unknown* | 5 | $65.895 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 5 | $65.895 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 2 | $65.895 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 2 | $65.895 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 100 | $65.895 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 1 | $65.91 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 100 | $65.91 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 1 | $65.90 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 100 | $65.90 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Unknown* | 2 | $65.865 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Unknown* | 2 | $65.865 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 2 | $65.865 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 1 | $65.90 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 1 | $65.90 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Unknown* | 76 | $65.88 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 100 | $65.89 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 100 | $65.89 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 100 | $65.89 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 1 | $65.88 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 100 | $65.88 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 2 | $65.84 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Sell* | 1 | $65.84 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Sell* | 15 | $65.655 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 15 | $65.645 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 15 | $65.645 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 1 | $65.66 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 41 | $65.63 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Unknown* | 7 | $65.62 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 100 | $65.62 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 6 | $65.585 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 4 | $65.585 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 2 | $65.585 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 6 | $65.585 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 1 | $65.60 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Sell* | 6 | $65.57 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 10 | $65.56 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 1 | $65.56 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 5 | $65.60 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 6 | $65.60 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 22 | $65.57 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 100 | $65.58 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 100 | $65.58 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 1 | $65.60 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 1 | $65.60 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 1 | $65.61 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 1 | $65.64 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 8 | $65.66 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 92 | $65.66 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 1 | $65.69 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 1 | $65.69 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 1 | $65.69 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 45 | $65.69 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 2 | $65.69 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 99 | $65.67 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 31 | $65.67 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 25 | $65.67 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 15 | $65.64 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 13 | $65.63 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 2 | $65.63 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 39 | $65.61 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 25 | $65.60 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 36 | $65.60 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Unknown* | 2 | $65.60 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 14 | $65.575 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 14 | $65.575 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 1 | $65.60 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 13 | $65.60 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 87 | $65.60 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 14 | $65.575 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 90 | $65.60 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 10 | $65.60 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 1 | $65.47 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 2 | $65.47 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 2 | $65.48 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 100 | $65.54 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 120 | $65.54 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 120 | $65.54 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 240 | $65.54 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 120 | $65.54 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 1 | $65.59 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $65.59 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 3 | $65.60 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 1 | $65.60 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 1 | $65.60 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 17 | $65.70 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 38 | $65.67 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 73 | $65.74 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 15 | $65.70 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 15 | $65.70 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 15 | $65.70 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 26 | $65.64 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $65.66 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Unknown* | 10 | $65.62 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 2 | $65.63 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 33 | $65.63 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 26 | $65.63 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 12 | $65.60 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 58 | $65.60 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 58 | $65.60 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $65.60 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 42 | $65.60 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $65.60 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 1 | $65.54 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 11 | $65.58 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 40 | $65.60 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 12 | $65.61 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 11 | $65.61 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 1 | $65.63 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 1 | $65.63 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 1 | $65.67 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 49 | $65.70 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 103 | $65.77 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 1 | $65.79 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 2 | $65.79 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 32 | $65.78 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 1 | $65.73 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 17 | $65.73 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Buy* | 1 | $65.72 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 24 | $65.71 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 38 | $65.71 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 38 | $65.71 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 22 | $65.63 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 3 | $65.63 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 71 | $65.63 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 100 | $65.63 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 24 | $65.64 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 76 | $65.64 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 1 | $65.64 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 120 | $65.70 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 120 | $65.70 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 120 | $65.70 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 240 | $65.70 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 45 | $65.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 34 | $65.70 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $65.69 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 1 | $65.65 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 4 | $65.65 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 7 | $65.64 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 27 | $65.62 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $65.61 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 2 | $65.60 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 18 | $65.60 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $65.60 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 22 | $65.60 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $65.60 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $65.60 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 9 | $65.54 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Unknown* | 120 | $65.57 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 120 | $65.57 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 120 | $65.57 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 240 | $65.57 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 85 | $65.58 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 1 | $65.58 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 24 | $65.61 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $65.60 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 38 | $65.61 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 38 | $65.61 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $65.61 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $65.62 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $65.62 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $65.62 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 10 | $65.63 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Unknown* | 1 | $65.655 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 10 | $65.63 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 32 | $65.62 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 99 | $65.62 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $65.62 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 64 | $65.62 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 6 | $65.62 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 32 | $65.56 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $65.56 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 44 | $65.48 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $65.50 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $65.49 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 56 | $65.48 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 10 | $65.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 54 | $65.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 80 | $65.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $65.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $65.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 39 | $65.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $65.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 16 | $65.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $65.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 28 | $65.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $65.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 72 | $65.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $65.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $65.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $65.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 1 | $65.08 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 10 | $65.08 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 100 | $65.13 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 1 | $65.12 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 100 | $65.12 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $65.12 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 200 | $65.12 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 100 | $65.12 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 1 | $65.10 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 200 | $65.12 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 100 | $65.08 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 1 | $65.14 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 2 | $65.12 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 1 | $65.14 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Unknown* | 100 | $65.10 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Unknown* | 5 | $65.10 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Unknown* | 5 | $65.10 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 24 | $65.12 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 38 | $65.12 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 38 | $65.12 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 4 | $65.11 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 1 | $65.11 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 24 | $65.10 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 38 | $65.10 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 38 | $65.10 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 100 | $65.065 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 17 | $65.06 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 62 | $65.04 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 38 | $65.04 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 100 | $65.015 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 100 | $65.015 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 24 | $65.02 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 1 | $65.02 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 100 | $65.04 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 1 | $65.09 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 1 | $65.09 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 2 | $65.10 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 100 | $64.68 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 279 | $64.70 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 100 | $64.70 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 120 | $64.685 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 10 | $64.68 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 2 | $64.69 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 25 | $64.68 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 25 | $64.68 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 100 | $64.66 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 272 | $64.67 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 62 | $64.66 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 15 | $64.67 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 38 | $64.66 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $64.65 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 92 | $64.65 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 46 | $64.58 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 38 | $64.58 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 116 | $64.58 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 2 | $64.57 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 14 | $64.57 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 14 | $64.38 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 7 | $64.57 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 162 | $64.57 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 38 | $64.47 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 214 | $64.57 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Unknown* | 100 | $64.485 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 120 | $64.56 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 17 | $64.50 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 117 | $64.55 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 3 | $64.50 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 25 | $64.55 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 30 | $64.54 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 2 | $64.55 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 9 | $64.55 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 108 | $64.59 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 3 | $64.55 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 2 | $64.60 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 100 | $64.50 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 3 | $64.66 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Unknown* | 2 | $64.50 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 26 | $65.05 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 120 | $64.78 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Unknown* | 2 | $64.50 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 200 | $65.05 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 120 | $64.78 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Unknown* | 2 | $64.50 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $65.06 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 120 | $64.78 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Unknown* | 2 | $64.50 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 91 | $65.11 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 240 | $64.78 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Unknown* | 2 | $64.50 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 2 | $65.11 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 2 | $64.50 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 1 | $65.10 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 60 | $64.73 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 2 | $64.50 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 2 | $65.10 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 5 | $64.73 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 2 | $64.49 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 46 | $65.10 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 7 | $64.72 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 2 | $64.49 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 100 | $65.10 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 100 | $64.70 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 2 | $64.49 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 5 | $65.10 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 100 | $64.70 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 2 | $64.50 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 1 | $65.10 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 5 | $65.06 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 5 | $64.50 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 1 | $65.08 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 24 | $64.56 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 4 | $64.69 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 38 | $64.56 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 4 | $65.22 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 5 | $64.69 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 38 | $64.56 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 38 | $65.15 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 10 | $64.635 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 38 | $65.15 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 71 | $65.12 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 10 | $64.635 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 29 | $65.12 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 10 | $64.635 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 11 | $65.10 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Unknown* | 24 | $64.68 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 12 | $64.47 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 227 | $65.17 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 100 | $65.10 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Unknown* | 38 | $64.68 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 44 | $64.44 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 35 | $65.21 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 100 | $65.10 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Unknown* | 38 | $64.68 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 100 | $64.44 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 2 | $65.17 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 14 | $65.065 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Unknown* | 2 | $65.215 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 14 | $65.065 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 7 | $64.67 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 26 | $64.42 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Unknown* | 2 | $65.215 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 100 | $65.06 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 38 | $64.42 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Unknown* | 2 | $65.215 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 100 | $65.06 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 38 | $64.42 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Unknown* | 2 | $65.215 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $65.06 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 6 | $64.42 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 9 | $65.22 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 14 | $65.04 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 100 | $64.715 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 73 | $65.22 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 13 | $65.04 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 124 | $64.73 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 27 | $65.22 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 37 | $65.06 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 54 | $64.73 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 14 | $65.04 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 20 | $65.18 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 1 | $65.04 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $65.17 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 5 | $65.06 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 80 | $64.72 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 98 | $64.42 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 32 | $65.07 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 71 | $64.73 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 68 | $65.07 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 2 | $64.74 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 93 | $65.11 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Unknown* | 27 | $65.065 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 9 | $64.74 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $65.19 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $65.10 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 38 | $64.73 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 2 | $65.22 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 3 | $65.07 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 55 | $64.74 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 2 | $64.35 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 38 | $65.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 38 | $65.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $64.80 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 14 | $64.80 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 12 | $64.91 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 14 | $65.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 16 | $65.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $65.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $65.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $65.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $65.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 470 | $65.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $65.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $65.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $65.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 57 | $65.02 | Ordinary |
08:03:46 - 28-Sep-26 |
| Sell* | 1 | $65.47 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 1 | $65.50 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1 | $65.50 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 10 | $65.51 | Ordinary |
06:11:56 - 28-Sep-26 |