| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.14 | 66.08 | 63.99 | 65.46 | 92,423 |
| 25th Sep 2026 (Fri) | 66.03 | 66.99 | 65.40 | 65.92 | 79,543 |
| 24th Sep 2026 (Thu) | 67.00 | 67.21 | 65.51 | 66.07 | 64,140 |
| 23rd Sep 2026 (Wed) | 71.975 | 72.31 | 66.315 | 66.96 | 153,004 |
| 22nd Sep 2026 (Tue) | 68.75 | 72.33 | 68.13 | 71.86 | 114,469 |
| 21st Sep 2026 (Mon) | 66.20 | 69.16 | 66.15 | 68.79 | 104,388 |
| 18th Sep 2026 (Fri) | 67.83 | 68.05 | 66.37 | 66.48 | 91,133 |
| 17th Sep 2026 (Thu) | 67.76 | 68.88 | 67.00 | 67.74 | 179,688 |
| 16th Sep 2026 (Wed) | 71.02 | 71.29 | 64.50 | 65.79 | 257,554 |
| 15th Sep 2026 (Tue) | 82.90 | 83.27 | 70.605 | 70.67 | 276,499 |
| 14th Sep 2026 (Mon) | 83.18 | 83.18 | 79.93 | 80.67 | 85,675 |
| 11th Sep 2026 (Fri) | 84.32 | 85.98 | 82.42 | 82.85 | 95,772 |
| 10th Sep 2026 (Thu) | 81.21 | 83.27 | 80.46 | 82.76 | 42,525 |
| 9th Sep 2026 (Wed) | 85.57 | 87.155 | 82.16 | 82.63 | 86,373 |
| 8th Sep 2026 (Tue) | 84.00 | 86.90 | 84.00 | 85.11 | 71,771 |
| 7th Sep 2026 (Mon) | 86.57 | 86.66 | 84.21 | 86.34 | 41,480 |
| 4th Sep 2026 (Fri) | 86.57 | 86.66 | 84.21 | 86.34 | 41,480 |
| 3rd Sep 2026 (Thu) | 85.18 | 86.735 | 83.52 | 86.49 | 88,637 |
| 2nd Sep 2026 (Wed) | 83.27 | 85.44 | 82.10 | 85.37 | 61,959 |
| 1st Sep 2026 (Tue) | 81.55 | 83.05 | 80.84 | 82.74 | 53,251 |
| 31st Aug 2026 (Mon) | 83.45 | 83.45 | 80.83 | 82.39 | 55,254 |
| 28th Aug 2026 (Fri) | 87.91 | 88.245 | 84.24 | 84.91 | 44,724 |
| 27th Aug 2026 (Thu) | 89.065 | 89.24 | 88.06 | 88.59 | 51,677 |
| 26th Aug 2026 (Wed) | 88.12 | 89.82 | 86.89 | 89.12 | 42,963 |
| 25th Aug 2026 (Tue) | 88.45 | 90.10 | 88.11 | 88.88 | 48,216 |
| 24th Aug 2026 (Mon) | 86.65 | 86.95 | 85.50 | 86.73 | 90,072 |
| 21st Aug 2026 (Fri) | 87.66 | 88.37 | 86.00 | 87.11 | 39,472 |
| 20th Aug 2026 (Thu) | 88.10 | 88.10 | 85.94 | 87.47 | 37,049 |
| 19th Aug 2026 (Wed) | 89.55 | 90.00 | 87.69 | 89.41 | 39,719 |
| 18th Aug 2026 (Tue) | 87.86 | 88.34 | 86.20 | 87.90 | 28,528 |
| 17th Aug 2026 (Mon) | 86.67 | 88.87 | 86.67 | 88.70 | 36,218 |
| 14th Aug 2026 (Fri) | 84.47 | 87.13 | 84.01 | 86.64 | 33,322 |
| 13th Aug 2026 (Thu) | 87.41 | 88.04 | 84.80 | 85.59 | 87,722 |
| 12th Aug 2026 (Wed) | 89.42 | 90.25 | 87.19 | 87.25 | 66,089 |
| 11th Aug 2026 (Tue) | 88.97 | 90.96 | 88.50 | 89.24 | 45,330 |
| 10th Aug 2026 (Mon) | 86.50 | 88.82 | 86.50 | 88.33 | 36,696 |
| 7th Aug 2026 (Fri) | 87.28 | 88.58 | 86.71 | 87.65 | 25,819 |
| 6th Aug 2026 (Thu) | 86.91 | 87.75 | 85.31 | 85.83 | 48,931 |
| 5th Aug 2026 (Wed) | 87.39 | 90.745 | 86.08 | 86.91 | 78,587 |
| 4th Aug 2026 (Tue) | 87.17 | 89.67 | 86.39 | 89.59 | 55,884 |
| 3rd Aug 2026 (Mon) | 83.93 | 86.00 | 81.79 | 86.01 | 59,895 |
| 31st Jul 2026 (Fri) | 86.89 | 86.935 | 84.60 | 84.65 | 80,226 |
| 30th Jul 2026 (Thu) | 87.53 | 88.16 | 85.20 | 87.32 | 59,102 |
| 29th Jul 2026 (Wed) | 85.66 | 87.86 | 84.50 | 86.22 | 72,437 |