| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 76.14 | 76.24 | 74.255 | 75.54 | 80,132 |
| 20th May 2026 (Wed) | 74.505 | 77.49 | 73.85 | 77.14 | 68,347 |
| 19th May 2026 (Tue) | 73.82 | 74.17 | 69.97 | 73.18 | 93,425 |
| 18th May 2026 (Mon) | 77.39 | 78.46 | 73.27 | 73.95 | 54,257 |
| 15th May 2026 (Fri) | 77.705 | 78.98 | 76.30 | 76.67 | 87,815 |
| 14th May 2026 (Thu) | 81.41 | 82.00 | 78.83 | 79.69 | 85,731 |
| 13th May 2026 (Wed) | 79.09 | 80.60 | 77.12 | 77.88 | 112,888 |
| 12th May 2026 (Tue) | 77.79 | 79.60 | 77.35 | 79.04 | 67,386 |
| 11th May 2026 (Mon) | 74.11 | 80.23 | 74.11 | 77.74 | 113,563 |
| 8th May 2026 (Fri) | 76.73 | 77.00 | 72.62 | 72.69 | 200,699 |
| 7th May 2026 (Thu) | 78.84 | 79.06 | 75.52 | 77.95 | 153,877 |
| 6th May 2026 (Wed) | 75.425 | 79.48 | 74.75 | 79.14 | 115,905 |
| 5th May 2026 (Tue) | 77.30 | 77.84 | 73.69 | 74.93 | 59,531 |
| 4th May 2026 (Mon) | 73.73 | 76.50 | 73.73 | 76.39 | 96,498 |
| 1st May 2026 (Fri) | 73.85 | 75.46 | 73.195 | 74.81 | 93,741 |
| 30th Apr 2026 (Thu) | 72.155 | 73.56 | 69.35 | 73.48 | 65,472 |
| 29th Apr 2026 (Wed) | 69.84 | 70.82 | 69.19 | 70.53 | 52,164 |
| 28th Apr 2026 (Tue) | 73.55 | 74.05 | 69.56 | 70.13 | 95,455 |
| 27th Apr 2026 (Mon) | 74.46 | 75.00 | 73.27 | 73.60 | 64,643 |
| 24th Apr 2026 (Fri) | 73.94 | 75.14 | 73.26 | 73.91 | 77,586 |
| 23rd Apr 2026 (Thu) | 73.94 | 76.455 | 73.83 | 74.40 | 97,231 |
| 22nd Apr 2026 (Wed) | 71.12 | 74.10 | 69.50 | 73.92 | 87,892 |
| 21st Apr 2026 (Tue) | 72.84 | 73.30 | 70.14 | 71.05 | 67,066 |
| 20th Apr 2026 (Mon) | 68.83 | 70.43 | 68.26 | 69.25 | 53,171 |
| 17th Apr 2026 (Fri) | 69.79 | 70.75 | 68.82 | 69.51 | 126,876 |
| 16th Apr 2026 (Thu) | 71.99 | 71.99 | 67.43 | 67.98 | 117,736 |
| 15th Apr 2026 (Wed) | 67.06 | 70.96 | 66.78 | 70.95 | 170,066 |
| 14th Apr 2026 (Tue) | 64.13 | 67.38 | 64.11 | 66.69 | 83,974 |
| 13th Apr 2026 (Mon) | 65.13 | 66.94 | 63.33 | 63.79 | 142,541 |
| 10th Apr 2026 (Fri) | 66.43 | 66.43 | 64.95 | 65.14 | 70,170 |
| 9th Apr 2026 (Thu) | 64.19 | 66.28 | 64.14 | 66.23 | 101,207 |
| 8th Apr 2026 (Wed) | 64.04 | 64.74 | 63.29 | 64.36 | 110,905 |
| 7th Apr 2026 (Tue) | 60.41 | 61.22 | 59.255 | 61.18 | 65,657 |
| 6th Apr 2026 (Mon) | 61.115 | 61.985 | 59.97 | 61.12 | 69,537 |
| 3rd Apr 2026 (Fri) | 61.25 | 63.21 | 60.85 | 61.03 | 67,284 |
| 2nd Apr 2026 (Thu) | 61.25 | 63.21 | 60.85 | 61.03 | 67,284 |
| 1st Apr 2026 (Wed) | 63.62 | 64.83 | 62.75 | 62.92 | 126,186 |
| 31st Mar 2026 (Tue) | 59.305 | 63.02 | 59.305 | 62.70 | 87,656 |
| 30th Mar 2026 (Mon) | 57.67 | 59.35 | 57.19 | 57.65 | 85,197 |
| 27th Mar 2026 (Fri) | 60.505 | 61.37 | 57.61 | 57.78 | 90,185 |
| 26th Mar 2026 (Thu) | 56.61 | 61.66 | 55.53 | 60.77 | 184,677 |
| 25th Mar 2026 (Wed) | 57.88 | 62.75 | 57.88 | 60.77 | 176,715 |
| 24th Mar 2026 (Tue) | 56.05 | 56.82 | 55.195 | 56.27 | 68,104 |
| 23rd Mar 2026 (Mon) | 57.71 | 58.50 | 56.39 | 56.67 | 96,542 |