| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.96 | 83.96 | 76.24 | 76.40 | 128,690 |
| 9th Jul 2026 (Thu) | 86.46 | 87.63 | 83.31 | 84.00 | 64,040 |
| 8th Jul 2026 (Wed) | 85.70 | 86.69 | 84.28 | 85.74 | 99,417 |
| 7th Jul 2026 (Tue) | 87.16 | 87.50 | 83.96 | 86.97 | 70,114 |
| 6th Jul 2026 (Mon) | 84.59 | 87.74 | 83.245 | 86.55 | 120,807 |
| 3rd Jul 2026 (Fri) | 80.71 | 83.99 | 80.71 | 83.99 | 0 |
| 2nd Jul 2026 (Thu) | 80.71 | 83.98 | 79.94 | 83.99 | 64,398 |
| 1st Jul 2026 (Wed) | 80.59 | 82.34 | 79.13 | 80.44 | 130,158 |
| 30th Jun 2026 (Tue) | 80.90 | 84.00 | 78.87 | 81.51 | 125,746 |
| 29th Jun 2026 (Mon) | 80.085 | 80.57 | 78.19 | 80.50 | 79,958 |
| 26th Jun 2026 (Fri) | 79.37 | 82.21 | 77.53 | 78.89 | 134,722 |
| 25th Jun 2026 (Thu) | 80.265 | 83.23 | 78.11 | 79.27 | 51,314 |
| 24th Jun 2026 (Wed) | 80.69 | 82.82 | 79.31 | 79.81 | 34,909 |
| 23rd Jun 2026 (Tue) | 80.00 | 82.36 | 79.83 | 79.90 | 65,538 |
| 22nd Jun 2026 (Mon) | 82.85 | 83.78 | 81.70 | 82.00 | 52,957 |
| 19th Jun 2026 (Fri) | 83.61 | 84.37 | 79.80 | 81.82 | 67,479 |
| 18th Jun 2026 (Thu) | 83.61 | 84.37 | 79.80 | 81.82 | 67,479 |
| 17th Jun 2026 (Wed) | 76.55 | 82.48 | 76.55 | 81.04 | 123,614 |
| 16th Jun 2026 (Tue) | 77.68 | 78.09 | 74.88 | 76.55 | 43,837 |
| 15th Jun 2026 (Mon) | 74.70 | 77.38 | 74.66 | 77.15 | 60,726 |
| 12th Jun 2026 (Fri) | 74.36 | 75.41 | 73.62 | 74.52 | 67,017 |
| 11th Jun 2026 (Thu) | 71.35 | 75.12 | 71.15 | 74.41 | 17,076 |
| 10th Jun 2026 (Wed) | 73.32 | 74.85 | 69.595 | 70.73 | 59,246 |
| 9th Jun 2026 (Tue) | 74.98 | 76.13 | 69.76 | 73.33 | 17,921 |
| 8th Jun 2026 (Mon) | 73.67 | 74.36 | 72.61 | 73.86 | 91,085 |
| 5th Jun 2026 (Fri) | 74.50 | 75.37 | 72.11 | 73.09 | 47,725 |
| 4th Jun 2026 (Thu) | 73.40 | 75.88 | 72.515 | 75.16 | 62,858 |
| 3rd Jun 2026 (Wed) | 70.94 | 74.18 | 70.59 | 72.55 | 115,034 |
| 2nd Jun 2026 (Tue) | 74.07 | 74.07 | 69.41 | 70.82 | 99,337 |
| 1st Jun 2026 (Mon) | 76.49 | 76.49 | 73.42 | 75.20 | 59,659 |
| 29th May 2026 (Fri) | 78.535 | 78.74 | 76.53 | 77.91 | 57,018 |
| 28th May 2026 (Thu) | 77.58 | 79.54 | 76.25 | 79.05 | 43,829 |
| 27th May 2026 (Wed) | 78.69 | 80.06 | 77.45 | 78.99 | 58,532 |
| 26th May 2026 (Tue) | 75.10 | 78.68 | 74.42 | 78.68 | 76,195 |
| 25th May 2026 (Mon) | 75.57 | 76.39 | 74.76 | 74.95 | 60,751 |
| 22nd May 2026 (Fri) | 75.57 | 76.39 | 74.76 | 74.95 | 60,751 |
| 21st May 2026 (Thu) | 76.14 | 76.24 | 74.255 | 75.54 | 80,132 |
| 20th May 2026 (Wed) | 74.505 | 77.49 | 73.85 | 77.14 | 68,347 |
| 19th May 2026 (Tue) | 73.82 | 74.17 | 69.97 | 73.18 | 93,425 |
| 18th May 2026 (Mon) | 77.39 | 78.46 | 73.27 | 73.95 | 54,257 |
| 15th May 2026 (Fri) | 77.705 | 78.98 | 76.30 | 76.67 | 87,815 |
| 14th May 2026 (Thu) | 81.41 | 82.00 | 78.83 | 79.69 | 85,731 |
| 13th May 2026 (Wed) | 79.09 | 80.60 | 77.12 | 77.88 | 112,888 |
| 12th May 2026 (Tue) | 77.79 | 79.60 | 77.35 | 79.04 | 67,386 |
| 11th May 2026 (Mon) | 74.11 | 80.23 | 74.11 | 77.74 | 113,563 |