| Price | $64.57 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.07 -0.11% |
| Buy | $66.52 |
| Sell | $64.56 |
| Last Trade: | Sell 48.00 at $64.57 |
| Day's Volume: | 342,612 |
| Last Close: | $64.52 |
| Open: | $66.225 |
| ISIN: | US04280A1007 |
| Day's Range | $63.595 - $68.38 |
| 52wk Range: | $14.325 - $76.59 |
| Market Capitalisation: | $9.05b |
| VWAP: | $65.67842 |
| Shares in Issue: | 140.01m |
Arrowhead Pharm (ARWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $64.57 | Ordinary |
17:01:34 - 06-Feb-26 |
| Buy* | 67 | $64.50 | Ordinary |
16:30:17 - 06-Feb-26 |
| Buy* | 100 | $64.50 | Ordinary |
16:30:17 - 06-Feb-26 |
| Buy* | 31 | $64.50 | Ordinary |
16:30:17 - 06-Feb-26 |
| Sell* | 100 | $64.50 | Ordinary |
16:30:17 - 06-Feb-26 |
| Sell* | 300 | $64.80 | Ordinary |
16:30:17 - 06-Feb-26 |
| Sell* | 100 | $64.81 | Ordinary |
16:28:40 - 06-Feb-26 |
| Sell* | 100 | $64.80 | Ordinary |
16:28:17 - 06-Feb-26 |
| Sell* | 100 | $64.81 | Ordinary |
16:28:17 - 06-Feb-26 |
| Sell* | 2 | $64.89 | Ordinary |
16:26:30 - 06-Feb-26 |
