| Price | $63.26 on 27-02-2026 at 21:30:01 |
|---|---|
| Change | $-0.10 -0.16% |
| Buy | $63.95 |
| Sell | $62.50 |
| Last Trade: | Buy 1.00 at $63.20 |
| Day's Volume: | 84,747 |
| Last Close: | $63.27 |
| Open: | $63.365 |
| ISIN: | US04280A1007 |
| Day's Range | $62.48 - $64.03 |
| 52wk Range: | $14.325 - $76.59 |
| Market Capitalisation: | $8.87b |
| VWAP: | $63.4081 |
| Shares in Issue: | 140.03m |
Arrowhead Pharm (ARWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $63.20 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Unknown* | 37 | $63.175 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Unknown* | 25 | $63.175 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Unknown* | 38 | $63.175 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:52:12 - 27-Feb-26 |
| Sell* | 5 | $63.18 | Automatic Execution |
15:52:12 - 27-Feb-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:52:12 - 27-Feb-26 |
| Buy* | 35 | $63.22 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 50 | $63.22 | Automatic Execution |
15:52:02 - 27-Feb-26 |
