| Price | $68.42 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.61 -2.3% |
| Buy | $70.83 |
| Sell | $68.15 |
| Last Trade: | Buy 25.00 at $68.37 |
| Day's Volume: | 96,418 |
| Last Close: | $68.45 |
| Open: | $69.32 |
| ISIN: | US04280A1007 |
| Day's Range | $68.27 - $70.38 |
| 52wk Range: | $14.325 - $72.27 |
| Market Capitalisation: | $9.52b |
| VWAP: | $68.91747 |
| Shares in Issue: | 135.88m |
Arrowhead Pharm (ARWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $68.37 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 25 | $68.37 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Sell* | 2 | $68.36 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 50 | $68.35 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Sell* | 50 | $68.35 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Sell* | 50 | $68.36 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Sell* | 4 | $68.37 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Buy* | 13 | $68.40 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 71 | $68.36 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 10 | $68.35 | Automatic Execution |
15:53:17 - 15-Dec-25 |
