| Price | $217.95 on 22-05-2026 at 16:33:01 |
|---|---|
| Change | $5.11 2.4% |
| Buy | $218.47 |
| Sell | $218.00 |
| Last Trade: | Sell 10.00 at $217.95 |
| Day's Volume: | 5,001 |
| Last Close: | $212.84 |
| Open: | $215.51 |
| ISIN: | US0427351004 |
| Day's Range | $215.22 - $218.50 |
| 52wk Range: | $102.20 - $218.90 |
| Market Capitalisation: | $10.55b |
| VWAP: | $216.59955 |
| Shares in Issue: | 51.13m |
Arrow Electroni (ARW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $217.95 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 1 | $217.98 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 2 | $218.03 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 2 | $218.03 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 2 | $218.03 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 16 | $218.04 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 1 | $218.27 | Automatic Execution |
11:56:57 - 22-May-26 |
| Buy* | 1 | $218.27 | Automatic Execution |
11:56:57 - 22-May-26 |
| Buy* | 3 | $218.25 | Automatic Execution |
11:56:56 - 22-May-26 |
