| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $207.37 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 76 | $207.19 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $207.10 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $207.10 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 10 | $207.08 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $207.01 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 83 | $207.09 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 5 | $206.92 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 40 | $206.92 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 30 | $206.91 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 40 | $206.91 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $206.64 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $206.68 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 25 | $206.66 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 22 | $206.66 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 40 | $206.66 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 4 | $206.66 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 10 | $206.68 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 2 | $206.73 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 1 | $206.92 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 8 | $206.815 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 25 | $206.84 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 25 | $206.84 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 1 | $206.86 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 10 | $206.86 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Unknown* | 31 | $207.03 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 74 | $207.01 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 6 | $207.01 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 1 | $207.19 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 88 | $207.18 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 12 | $207.18 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 300 | $207.19 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 100 | $207.00 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 100 | $207.03 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 200 | $207.19 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 100 | $207.18 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 100 | $207.17 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 43 | $206.755 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 43 | $206.755 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 25 | $206.75 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 3 | $206.56 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 56 | $207.16 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 1 | $207.16 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 30 | $206.96 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 100 | $206.885 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 18 | $206.885 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 30 | $206.98 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 50 | $206.95 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 1 | $206.98 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 2 | $207.01 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 2 | $207.01 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 10 | $207.03 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 96 | $207.03 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 4 | $207.03 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 100 | $207.03 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 93 | $207.09 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 14 | $207.04 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 20 | $207.13 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 50 | $207.13 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 36 | $207.13 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 10 | $207.15 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 19 | $207.19 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 98 | $207.19 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 1 | $207.20 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 3 | $207.19 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 40 | $207.19 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 12 | $207.20 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 1 | $207.37 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 3 | $207.23 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 30 | $207.11 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Buy* | 3 | $207.11 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 10 | $206.98 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 16 | $206.98 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 1 | $206.98 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 1 | $206.98 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 100 | $206.98 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 10 | $206.98 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 37 | $206.88 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 10 | $206.84 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 7 | $206.77 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 9 | $206.78 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 99 | $206.78 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 400 | $206.78 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 400 | $206.78 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 1 | $206.78 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 301 | $206.78 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 100 | $206.77 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 100 | $206.78 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 100 | $206.78 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 5 | $206.78 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 90 | $206.77 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 15 | $206.77 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 9 | $206.77 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 37 | $206.77 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 1 | $206.77 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Buy* | 27 | $206.82 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Buy* | 10 | $206.82 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Sell* | 100 | $206.64 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 100 | $206.64 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 100 | $206.64 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 65 | $206.61 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 4 | $206.61 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 5 | $206.61 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 5 | $206.61 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Sell* | 12 | $206.66 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 12 | $206.66 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 12 | $206.66 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 5 | $206.61 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Sell* | 16 | $206.61 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Sell* | 10 | $206.64 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Sell* | 1 | $206.64 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Sell* | 100 | $206.64 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Sell* | 100 | $206.64 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Sell* | 10 | $206.64 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Sell* | 1 | $206.64 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Unknown* | 14 | $206.785 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Unknown* | 14 | $206.785 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Unknown* | 14 | $206.785 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 9 | $206.79 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 1 | $206.80 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 1 | $206.81 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 2 | $206.82 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 100 | $206.84 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 75 | $206.84 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 10 | $206.84 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 10 | $206.84 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Buy* | 37 | $207.23 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Buy* | 26 | $207.23 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Sell* | 34 | $207.33 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 15 | $207.33 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 100 | $207.33 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 11 | $207.33 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 1 | $207.33 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 40 | $207.33 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Buy* | 30 | $207.58 | Automatic Execution |
15:05:35 - 10-Jul-26 |
| Buy* | 22 | $207.19 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 10 | $207.17 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 4 | $207.17 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 4 | $207.17 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 1 | $207.17 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 10 | $207.16 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 10 | $207.16 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 10 | $207.16 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 10 | $207.16 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 60 | $207.16 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 2 | $207.15 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 10 | $207.16 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 10 | $207.13 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 11 | $207.13 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 1 | $207.16 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 10 | $207.13 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 70 | $207.16 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 100 | $207.14 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 14 | $207.16 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 30 | $207.16 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 50 | $207.15 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 6 | $207.15 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 100 | $207.15 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 100 | $207.15 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 100 | $207.12 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 3 | $207.12 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 3 | $207.12 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 1 | $207.15 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 14 | $207.12 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Unknown* | 10 | $206.99 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Buy* | 8 | $207.14 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Buy* | 1 | $207.14 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Buy* | 1 | $207.14 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Buy* | 1 | $207.14 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Buy* | 1 | $207.14 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Buy* | 100 | $207.13 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Buy* | 1 | $207.13 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Buy* | 2 | $207.13 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Buy* | 1 | $207.13 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Buy* | 1 | $207.13 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Buy* | 1 | $207.13 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Buy* | 100 | $207.12 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Buy* | 1 | $207.08 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Buy* | 1 | $206.97 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Sell* | 46 | $206.83 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 54 | $206.83 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 1 | $206.84 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 15 | $206.85 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 2 | $206.85 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 3 | $206.85 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 2 | $206.85 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 3 | $206.85 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 2 | $206.85 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Buy* | 1 | $207.08 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 10 | $207.35 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 8 | $207.10 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Buy* | 10 | $207.57 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 17 | $207.57 | Automatic Execution |
14:31:39 - 10-Jul-26 |
| Sell* | 1 | $207.24 | Automatic Execution |
14:31:16 - 10-Jul-26 |
| Buy* | 28 | $207.54 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 20 | $207.57 | Automatic Execution |
14:30:59 - 10-Jul-26 |
| Buy* | 20 | $207.54 | Automatic Execution |
14:30:59 - 10-Jul-26 |
| Buy* | 40 | $207.54 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 40 | $207.54 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 40 | $207.52 | Automatic Execution |
14:30:15 - 10-Jul-26 |
| Sell* | 2 | $207.265 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Buy* | 10 | $207.52 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 50 | $207.54 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Sell* | 1 | $206.94 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 1 | $206.96 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Sell* | 1 | $206.94 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 1 | $207.09 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 100 | $207.21 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 1 | $207.26 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 11 | $207.26 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 1 | $207.27 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Sell* | 90 | $207.45 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Sell* | 90 | $207.45 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Sell* | 1 | $207.74 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 1 | $207.59 | Automatic Execution |
14:03:57 - 10-Jul-26 |
| Sell* | 1 | $207.59 | Automatic Execution |
14:02:33 - 10-Jul-26 |
| Sell* | 100 | $207.69 | Automatic Execution |
14:01:50 - 10-Jul-26 |
| Buy* | 1 | $207.91 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Sell* | 1 | $207.59 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 1 | $207.62 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 5 | $207.65 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 2 | $207.77 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 2 | $207.77 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 15 | $207.77 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 2 | $207.77 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 1 | $207.77 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 2 | $207.77 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 2 | $207.77 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 3 | $207.77 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
13:57:12 - 10-Jul-26 |
| Sell* | 1 | $207.93 | Automatic Execution |
13:55:15 - 10-Jul-26 |
| Sell* | 1 | $207.94 | Automatic Execution |
13:55:15 - 10-Jul-26 |
| Sell* | 1 | $207.98 | Automatic Execution |
13:55:15 - 10-Jul-26 |
| Sell* | 19 | $208.15 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Sell* | 2 | $208.15 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Sell* | 2 | $208.15 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Sell* | 1 | $208.15 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Sell* | 9 | $208.16 | Automatic Execution |
13:53:58 - 10-Jul-26 |
| Sell* | 1 | $208.16 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Sell* | 1 | $208.16 | Automatic Execution |
13:52:25 - 10-Jul-26 |
| Sell* | 5 | $208.29 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 100 | $208.29 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 29 | $208.35 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 3 | $208.33 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 10 | $208.33 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 1 | $208.33 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 3 | $208.33 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 100 | $208.33 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 1 | $208.33 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 23 | $208.33 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 4 | $208.33 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 2 | $208.33 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 1 | $208.33 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 3 | $208.33 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Buy* | 100 | $208.62 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 1 | $208.42 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 27 | $208.47 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 1 | $208.48 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Sell* | 5 | $208.63 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Sell* | 29 | $208.69 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Sell* | 4 | $208.69 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Sell* | 2 | $208.69 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Sell* | 21 | $208.69 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Buy* | 100 | $207.86 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Buy* | 12 | $207.86 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Sell* | 5 | $207.66 | Automatic Execution |
13:25:44 - 10-Jul-26 |
| Buy* | 100 | $207.81 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 1 | $207.67 | Automatic Execution |
13:23:10 - 10-Jul-26 |
| Sell* | 1 | $207.70 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 3 | $207.72 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 1 | $207.72 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 5 | $207.72 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 1 | $207.72 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 1 | $207.73 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 16 | $207.73 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 4 | $207.73 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 1 | $207.73 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 100 | $207.73 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 1 | $207.74 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 78 | $207.75 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Sell* | 10 | $207.76 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Sell* | 1 | $207.76 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Sell* | 2 | $207.76 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Sell* | 16 | $207.76 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Sell* | 48 | $207.76 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Sell* | 2 | $207.76 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Sell* | 2 | $207.76 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Sell* | 1 | $207.78 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Buy* | 1 | $207.95 | Automatic Execution |
13:16:21 - 10-Jul-26 |
| Sell* | 5 | $207.38 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 100 | $207.40 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 1 | $207.39 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Sell* | 1 | $207.39 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Sell* | 1 | $207.39 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Sell* | 9 | $207.44 | Automatic Execution |
12:53:43 - 10-Jul-26 |
| Sell* | 1 | $207.44 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Sell* | 10 | $207.45 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Sell* | 14 | $207.45 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Sell* | 2 | $207.45 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Sell* | 3 | $207.45 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Sell* | 3 | $207.45 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Sell* | 1 | $207.45 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Sell* | 3 | $207.45 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Sell* | 2 | $207.45 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Sell* | 1 | $207.45 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Sell* | 4 | $207.45 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Sell* | 1 | $207.45 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Sell* | 2 | $207.45 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Sell* | 2 | $207.45 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Sell* | 17 | $207.51 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Unknown* | 1 | $207.615 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 10 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 5 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 1 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 1 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 2 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 1 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 2 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 3 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 2 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 4 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 2 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 2 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 3 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 3 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 3 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 2 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 2 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 3 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 3 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 2 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 2 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 2 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 2 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Sell* | 2 | $207.67 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Buy* | 1 | $207.73 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 10 | $207.67 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 13 | $207.67 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 63 | $207.67 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 37 | $207.67 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Buy* | 9 | $207.685 | Automatic Execution |
12:45:58 - 10-Jul-26 |
| Buy* | 3 | $207.685 | Automatic Execution |
12:45:58 - 10-Jul-26 |
| Sell* | 1 | $207.495 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 1 | $207.33 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Sell* | 1 | $207.34 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Sell* | 2 | $207.33 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Sell* | 1 | $207.33 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Sell* | 3 | $207.33 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Sell* | 5 | $207.33 | Automatic Execution |
12:26:54 - 10-Jul-26 |
| Buy* | 100 | $207.49 | Automatic Execution |
12:26:15 - 10-Jul-26 |
| Buy* | 100 | $207.49 | Automatic Execution |
12:26:15 - 10-Jul-26 |
| Sell* | 1 | $207.29 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 82 | $207.31 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 1 | $207.32 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 1 | $207.32 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 1 | $207.32 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 1 | $207.32 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 2 | $207.32 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 2 | $207.32 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 2 | $207.32 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 3 | $207.32 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 2 | $207.32 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 1 | $207.32 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 2 | $207.32 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 2 | $207.32 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 3 | $207.32 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 4 | $207.32 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 2 | $207.32 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 2 | $207.32 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 3 | $207.32 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 3 | $207.32 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 10 | $207.32 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 16 | $207.34 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 4 | $207.33 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 1 | $207.40 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Sell* | 1 | $207.40 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Sell* | 5 | $207.38 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 12 | $207.62 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Buy* | 3 | $207.59 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Buy* | 5 | $207.42 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 100 | $207.38 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 3 | $207.34 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 100 | $207.37 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 100 | $207.34 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 100 | $206.99 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 1 | $207.31 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 100 | $205.41 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 4 | $207.33 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Buy* | 3 | $206.65 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 10 | $205.26 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 18 | $207.38 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Buy* | 10 | $206.635 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 5 | $205.26 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 82 | $207.35 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Buy* | 10 | $206.635 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 10 | $205.26 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 18 | $207.35 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 17 | $206.415 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 10 | $205.26 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 1 | $207.38 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Buy* | 1 | $206.79 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Sell* | 17 | $206.415 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 10 | $205.43 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 16 | $207.39 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 100 | $206.80 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Buy* | 17 | $206.415 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Unknown* | 10 | $205.43 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 1 | $207.39 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 10 | $206.72 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 25 | $206.58 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 100 | $205.60 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 1 | $207.35 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Buy* | 16 | $206.68 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 10 | $206.53 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 8 | $205.59 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 1 | $207.35 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Buy* | 16 | $206.85 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Buy* | 184 | $206.68 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 8 | $205.59 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 1 | $207.35 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Buy* | 50 | $206.70 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Buy* | 184 | $206.68 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 8 | $205.59 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 1 | $207.39 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Buy* | 50 | $206.70 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Buy* | 16 | $206.68 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 8 | $205.59 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 1 | $207.39 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 10 | $206.76 | Automatic Execution |
10:48:39 - 10-Jul-26 |
| Buy* | 100 | $206.68 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 3 | $205.58 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 281 | $207.39 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 7 | $206.85 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Unknown* | 18 | $206.635 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 17 | $205.05 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 219 | $207.39 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Buy* | 4 | $206.95 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Unknown* | 18 | $206.635 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 17 | $205.05 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 10 | $204.20 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 100 | $207.38 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 4 | $206.95 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Unknown* | 18 | $206.635 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 17 | $205.05 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 5 | $203.80 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 3 | $207.86 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $207.38 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 5 | $207.20 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Buy* | 10 | $206.54 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 1 | $205.03 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 1 | $203.55 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $207.35 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Sell* | 5 | $207.20 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Sell* | 100 | $206.48 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 10 | $205.00 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Sell* | 5 | $202.67 | Automatic Execution |
09:30:03 - 10-Jul-26 |