| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $218.685 | Automatic Execution |
12:57:16 - 22-May-26 |
| Sell* | 1 | $218.37 | Automatic Execution |
12:56:45 - 22-May-26 |
| Sell* | 10 | $218.50 | Automatic Execution |
12:56:13 - 22-May-26 |
| Sell* | 1 | $218.68 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 1 | $218.68 | Automatic Execution |
12:53:38 - 22-May-26 |
| Sell* | 40 | $218.68 | Automatic Execution |
12:52:54 - 22-May-26 |
| Sell* | 6 | $218.655 | Automatic Execution |
12:51:18 - 22-May-26 |
| Buy* | 1 | $218.80 | Automatic Execution |
12:50:08 - 22-May-26 |
| Buy* | 3 | $218.21 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 1 | $218.20 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 1 | $218.20 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 17 | $218.20 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 4 | $218.20 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 38 | $218.20 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 10 | $218.18 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 9 | $218.18 | Automatic Execution |
12:25:56 - 22-May-26 |
| Sell* | 60 | $217.98 | Automatic Execution |
12:25:47 - 22-May-26 |
| Sell* | 200 | $217.98 | Automatic Execution |
12:25:47 - 22-May-26 |
| Sell* | 50 | $217.95 | Automatic Execution |
12:25:34 - 22-May-26 |
| Sell* | 100 | $217.95 | Automatic Execution |
12:25:34 - 22-May-26 |
| Sell* | 1 | $217.95 | Automatic Execution |
12:25:34 - 22-May-26 |
| Sell* | 1 | $217.95 | Automatic Execution |
12:25:34 - 22-May-26 |
| Sell* | 1 | $217.95 | Automatic Execution |
12:25:34 - 22-May-26 |
| Sell* | 88 | $217.95 | Automatic Execution |
12:25:34 - 22-May-26 |
| Sell* | 12 | $217.95 | Automatic Execution |
12:25:34 - 22-May-26 |
| Sell* | 1 | $217.95 | Automatic Execution |
12:25:34 - 22-May-26 |
| Sell* | 1 | $217.95 | Automatic Execution |
12:25:34 - 22-May-26 |
| Sell* | 1 | $217.97 | Automatic Execution |
12:25:33 - 22-May-26 |
| Sell* | 9 | $217.98 | Automatic Execution |
12:25:33 - 22-May-26 |
| Sell* | 1 | $217.98 | Automatic Execution |
12:25:33 - 22-May-26 |
| Sell* | 10 | $217.98 | Automatic Execution |
12:25:33 - 22-May-26 |
| Sell* | 48 | $218.00 | Automatic Execution |
12:25:31 - 22-May-26 |
| Sell* | 2 | $218.00 | Automatic Execution |
12:25:31 - 22-May-26 |
| Sell* | 10 | $217.95 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 1 | $217.98 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 2 | $218.03 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 2 | $218.03 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 2 | $218.03 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 16 | $218.04 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 1 | $218.27 | Automatic Execution |
11:56:57 - 22-May-26 |
| Buy* | 1 | $218.27 | Automatic Execution |
11:56:57 - 22-May-26 |
| Buy* | 3 | $218.25 | Automatic Execution |
11:56:56 - 22-May-26 |
| Buy* | 1 | $218.12 | Automatic Execution |
11:56:53 - 22-May-26 |
| Buy* | 2 | $218.12 | Automatic Execution |
11:56:53 - 22-May-26 |
| Buy* | 5 | $218.12 | Automatic Execution |
11:56:53 - 22-May-26 |
| Buy* | 10 | $218.12 | Automatic Execution |
11:56:50 - 22-May-26 |
| Buy* | 2 | $218.12 | Automatic Execution |
11:56:47 - 22-May-26 |
| Buy* | 5 | $218.07 | Automatic Execution |
11:56:47 - 22-May-26 |
| Buy* | 9 | $218.07 | Automatic Execution |
11:56:47 - 22-May-26 |
| Buy* | 17 | $218.07 | Automatic Execution |
11:56:47 - 22-May-26 |
| Buy* | 2 | $218.07 | Automatic Execution |
11:56:47 - 22-May-26 |
| Buy* | 1 | $217.98 | Automatic Execution |
11:56:47 - 22-May-26 |
| Buy* | 5 | $217.82 | Automatic Execution |
11:56:21 - 22-May-26 |
| Sell* | 1 | $217.57 | Automatic Execution |
11:55:48 - 22-May-26 |
| Sell* | 1 | $217.57 | Automatic Execution |
11:55:48 - 22-May-26 |
| Sell* | 1 | $217.57 | Automatic Execution |
11:55:48 - 22-May-26 |
| Sell* | 1 | $217.57 | Automatic Execution |
11:55:48 - 22-May-26 |
| Sell* | 15 | $217.57 | Automatic Execution |
11:55:48 - 22-May-26 |
| Sell* | 16 | $217.79 | Automatic Execution |
11:53:21 - 22-May-26 |
| Sell* | 16 | $217.81 | Automatic Execution |
11:53:21 - 22-May-26 |
| Sell* | 100 | $217.77 | Automatic Execution |
11:52:18 - 22-May-26 |
| Sell* | 1 | $217.57 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 100 | $217.80 | Automatic Execution |
11:50:43 - 22-May-26 |
| Sell* | 10 | $217.62 | Automatic Execution |
11:50:03 - 22-May-26 |
| Sell* | 200 | $217.62 | Automatic Execution |
11:50:03 - 22-May-26 |
| Sell* | 66 | $217.62 | Automatic Execution |
11:46:39 - 22-May-26 |
| Sell* | 59 | $217.81 | Automatic Execution |
11:46:39 - 22-May-26 |
| Sell* | 2 | $217.62 | Automatic Execution |
11:46:39 - 22-May-26 |
| Buy* | 58 | $217.81 | Automatic Execution |
11:46:39 - 22-May-26 |
| Sell* | 79 | $217.59 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 99 | $217.59 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 1 | $217.59 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 99 | $217.59 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 1 | $214.59 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $214.59 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 2 | $214.59 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 13 | $214.59 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 2 | $214.59 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 25 | $214.87 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 25 | $214.88 | Automatic Execution |
09:49:46 - 22-May-26 |
| Sell* | 1 | $217.43 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 25 | $214.87 | Automatic Execution |
09:49:46 - 22-May-26 |
| Sell* | 1 | $217.57 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 25 | $214.87 | Automatic Execution |
09:49:46 - 22-May-26 |
| Sell* | 900 | $217.70 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 25 | $214.87 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 1 | $217.43 | Automatic Execution |
11:19:44 - 22-May-26 |
| Sell* | 16 | $214.81 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 1 | $217.42 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 55 | $214.82 | Automatic Execution |
09:49:35 - 22-May-26 |
| Buy* | 2 | $217.31 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 25 | $214.86 | Automatic Execution |
09:49:35 - 22-May-26 |
| Buy* | 38 | $217.19 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 20 | $214.82 | Automatic Execution |
09:49:35 - 22-May-26 |
| Buy* | 1 | $217.31 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 30 | $214.82 | Automatic Execution |
09:49:35 - 22-May-26 |
| Buy* | 100 | $217.15 | Automatic Execution |
11:17:09 - 22-May-26 |
| Buy* | 25 | $214.94 | Automatic Execution |
09:49:35 - 22-May-26 |
| Buy* | 1 | $217.14 | Automatic Execution |
11:17:09 - 22-May-26 |
| Sell* | 20 | $215.80 | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 20 | $214.82 | Automatic Execution |
09:49:35 - 22-May-26 |
| Buy* | 1 | $217.15 | Automatic Execution |
11:17:09 - 22-May-26 |
| Sell* | 20 | $215.87 | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 25 | $214.87 | Automatic Execution |
09:49:35 - 22-May-26 |
| Buy* | 1 | $217.14 | Automatic Execution |
11:17:09 - 22-May-26 |
| Sell* | 2 | $215.95 | Automatic Execution |
10:17:52 - 22-May-26 |
| Sell* | 54 | $215.07 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 1 | $217.12 | Automatic Execution |
11:16:30 - 22-May-26 |
| Sell* | 25 | $216.12 | Automatic Execution |
10:17:52 - 22-May-26 |
| Sell* | 24 | $214.78 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 3 | $217.12 | Automatic Execution |
11:16:28 - 22-May-26 |
| Sell* | 1 | $216.17 | Automatic Execution |
10:17:52 - 22-May-26 |
| Sell* | 6 | $214.78 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 9 | $217.12 | Automatic Execution |
11:16:25 - 22-May-26 |
| Sell* | 1 | $216.17 | Automatic Execution |
10:17:52 - 22-May-26 |
| Sell* | 100 | $215.22 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 25 | $217.12 | Automatic Execution |
11:16:23 - 22-May-26 |
| Sell* | 7 | $216.18 | Automatic Execution |
10:17:52 - 22-May-26 |
| Sell* | 50 | $215.15 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 45 | $217.10 | Automatic Execution |
11:16:23 - 22-May-26 |
| Sell* | 5 | $216.30 | Automatic Execution |
10:16:47 - 22-May-26 |
| Buy* | 28 | $215.43 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 3 | $217.06 | Automatic Execution |
11:16:23 - 22-May-26 |
| Sell* | 50 | $216.30 | Automatic Execution |
10:16:47 - 22-May-26 |
| Buy* | 10 | $215.43 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 1 | $217.07 | Automatic Execution |
11:16:23 - 22-May-26 |
| Sell* | 1 | $216.32 | Automatic Execution |
10:16:47 - 22-May-26 |
| Buy* | 100 | $215.38 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 20 | $217.01 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 2 | $216.35 | Automatic Execution |
10:16:47 - 22-May-26 |
| Buy* | 49 | $214.59 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 1 | $217.01 | Automatic Execution |
11:16:18 - 22-May-26 |
| Sell* | 10 | $216.36 | Automatic Execution |
10:16:47 - 22-May-26 |
| Buy* | 1 | $214.59 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 1 | $216.97 | Automatic Execution |
11:16:18 - 22-May-26 |
| Sell* | 30 | $216.48 | Automatic Execution |
10:16:47 - 22-May-26 |
| Buy* | 21 | $214.59 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 14 | $216.96 | Automatic Execution |
11:16:18 - 22-May-26 |
| Sell* | 18 | $216.50 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 5 | $215.20 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 25 | $213.83 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 1 | $216.93 | Automatic Execution |
11:16:18 - 22-May-26 |
| Sell* | 2 | $216.50 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 4 | $215.01 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 25 | $213.83 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 1 | $216.93 | Automatic Execution |
11:16:18 - 22-May-26 |
| Sell* | 2 | $216.50 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 1 | $215.20 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 25 | $213.82 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 15 | $215.00 | Ordinary |
09:17:33 - 22-May-26 |