| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 213.31 | 213.75 | 211.21 | 212.84 | 18,448 |
| 20th May 2026 (Wed) | 210.89 | 214.73 | 210.07 | 214.45 | 15,306 |
| 19th May 2026 (Tue) | 206.57 | 210.13 | 202.32 | 206.27 | 44,497 |
| 18th May 2026 (Mon) | 207.98 | 212.10 | 207.75 | 207.93 | 39,450 |
| 15th May 2026 (Fri) | 209.975 | 212.74 | 207.76 | 208.37 | 25,344 |
| 14th May 2026 (Thu) | 212.07 | 215.19 | 210.93 | 214.24 | 27,658 |
| 13th May 2026 (Wed) | 207.85 | 212.44 | 207.00 | 211.82 | 23,106 |
| 12th May 2026 (Tue) | 201.37 | 202.11 | 196.77 | 201.46 | 51,438 |
| 11th May 2026 (Mon) | 196.48 | 205.89 | 196.42 | 202.56 | 31,703 |
| 8th May 2026 (Fri) | 192.61 | 199.28 | 192.50 | 194.95 | 41,308 |
| 7th May 2026 (Thu) | 195.84 | 195.84 | 184.16 | 189.83 | 21,805 |
| 6th May 2026 (Wed) | 189.17 | 194.40 | 186.28 | 191.85 | 114,696 |
| 5th May 2026 (Tue) | 187.19 | 190.55 | 186.34 | 186.41 | 33,454 |
| 4th May 2026 (Mon) | 185.07 | 187.65 | 184.35 | 185.52 | 32,119 |
| 1st May 2026 (Fri) | 186.55 | 187.08 | 182.96 | 184.52 | 28,117 |
| 30th Apr 2026 (Thu) | 187.605 | 188.08 | 185.00 | 187.83 | 18,610 |
| 29th Apr 2026 (Wed) | 187.26 | 189.95 | 184.67 | 185.98 | 18,756 |
| 28th Apr 2026 (Tue) | 183.91 | 187.34 | 181.29 | 184.02 | 26,100 |
| 27th Apr 2026 (Mon) | 188.845 | 188.845 | 184.30 | 186.51 | 20,337 |
| 24th Apr 2026 (Fri) | 187.53 | 189.95 | 186.99 | 187.02 | 15,211 |
| 23rd Apr 2026 (Thu) | 184.45 | 189.13 | 184.18 | 187.50 | 22,076 |
| 22nd Apr 2026 (Wed) | 180.00 | 181.87 | 179.04 | 181.54 | 25,188 |
| 21st Apr 2026 (Tue) | 176.86 | 179.71 | 176.86 | 178.11 | 7,602 |
| 20th Apr 2026 (Mon) | 175.01 | 176.62 | 174.45 | 175.97 | 22,154 |
| 17th Apr 2026 (Fri) | 173.01 | 176.14 | 173.01 | 174.97 | 14,076 |
| 16th Apr 2026 (Thu) | 169.55 | 171.95 | 168.67 | 171.84 | 11,760 |
| 15th Apr 2026 (Wed) | 172.38 | 172.38 | 168.40 | 168.98 | 13,147 |
| 14th Apr 2026 (Tue) | 176.80 | 178.75 | 173.08 | 173.66 | 35,203 |
| 13th Apr 2026 (Mon) | 160.35 | 175.27 | 160.35 | 174.90 | 39,379 |
| 10th Apr 2026 (Fri) | 157.96 | 158.19 | 156.17 | 158.19 | 27,427 |
| 9th Apr 2026 (Thu) | 155.53 | 157.80 | 154.79 | 157.43 | 23,702 |
| 8th Apr 2026 (Wed) | 152.85 | 155.625 | 151.63 | 154.98 | 19,397 |
| 7th Apr 2026 (Tue) | 147.70 | 150.40 | 147.25 | 147.76 | 10,187 |
| 6th Apr 2026 (Mon) | 145.32 | 147.15 | 144.83 | 147.23 | 15,193 |
| 3rd Apr 2026 (Fri) | 143.29 | 147.75 | 142.37 | 145.85 | 13,772 |
| 2nd Apr 2026 (Thu) | 143.29 | 147.75 | 142.37 | 145.85 | 13,772 |
| 1st Apr 2026 (Wed) | 145.80 | 147.51 | 145.64 | 146.63 | 9,148 |
| 31st Mar 2026 (Tue) | 139.06 | 143.735 | 138.29 | 143.41 | 8,751 |
| 30th Mar 2026 (Mon) | 138.53 | 138.57 | 135.87 | 136.29 | 9,207 |
| 27th Mar 2026 (Fri) | 142.72 | 142.775 | 138.15 | 139.63 | 15,219 |
| 26th Mar 2026 (Thu) | 144.24 | 145.18 | 142.73 | 143.24 | 6,221 |
| 25th Mar 2026 (Wed) | 144.78 | 146.42 | 144.19 | 146.13 | 5,310 |
| 24th Mar 2026 (Tue) | 139.53 | 145.53 | 139.53 | 144.24 | 7,247 |
| 23rd Mar 2026 (Mon) | 140.22 | 142.40 | 138.79 | 139.90 | 7,100 |