| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 204.86 | 209.08 | 204.86 | 206.41 | 23,561 |
| 9th Jul 2026 (Thu) | 206.87 | 211.15 | 205.12 | 205.29 | 52,393 |
| 8th Jul 2026 (Wed) | 194.18 | 198.48 | 194.18 | 198.52 | 19,778 |
| 7th Jul 2026 (Tue) | 193.62 | 194.67 | 190.00 | 193.88 | 18,727 |
| 6th Jul 2026 (Mon) | 200.60 | 201.625 | 195.96 | 197.82 | 24,163 |
| 3rd Jul 2026 (Fri) | 204.93 | 204.93 | 197.48 | 197.48 | 0 |
| 2nd Jul 2026 (Thu) | 204.93 | 206.16 | 196.03 | 197.48 | 12,254 |
| 1st Jul 2026 (Wed) | 209.63 | 214.07 | 208.05 | 209.61 | 30,987 |
| 30th Jun 2026 (Tue) | 212.94 | 214.35 | 209.16 | 213.41 | 34,124 |
| 29th Jun 2026 (Mon) | 215.47 | 217.06 | 209.90 | 214.93 | 30,678 |
| 26th Jun 2026 (Fri) | 225.00 | 225.00 | 214.37 | 215.15 | 12,263 |
| 25th Jun 2026 (Thu) | 230.44 | 232.45 | 226.43 | 229.03 | 6,093 |
| 24th Jun 2026 (Wed) | 224.53 | 225.92 | 220.70 | 224.77 | 2,329 |
| 23rd Jun 2026 (Tue) | 227.97 | 231.32 | 225.18 | 225.44 | 12,227 |
| 22nd Jun 2026 (Mon) | 234.69 | 236.74 | 233.49 | 234.83 | 13,258 |
| 19th Jun 2026 (Fri) | 230.82 | 232.99 | 228.62 | 232.70 | 15,185 |
| 18th Jun 2026 (Thu) | 230.82 | 232.99 | 228.62 | 232.70 | 15,185 |
| 17th Jun 2026 (Wed) | 231.99 | 231.99 | 225.895 | 225.99 | 16,632 |
| 16th Jun 2026 (Tue) | 231.00 | 234.00 | 228.84 | 228.76 | 12,856 |
| 15th Jun 2026 (Mon) | 229.49 | 231.99 | 228.53 | 229.27 | 12,926 |
| 12th Jun 2026 (Fri) | 223.00 | 227.08 | 222.80 | 226.78 | 5,014 |
| 11th Jun 2026 (Thu) | 219.17 | 222.84 | 216.80 | 222.86 | 866 |
| 10th Jun 2026 (Wed) | 220.13 | 222.73 | 215.32 | 215.49 | 3,855 |
| 9th Jun 2026 (Tue) | 223.78 | 223.78 | 210.98 | 219.40 | 2,753 |
| 8th Jun 2026 (Mon) | 220.55 | 223.09 | 219.65 | 219.63 | 8,882 |
| 5th Jun 2026 (Fri) | 219.69 | 224.93 | 218.23 | 219.09 | 2,184 |
| 4th Jun 2026 (Thu) | 224.20 | 230.93 | 223.10 | 224.39 | 10,606 |
| 3rd Jun 2026 (Wed) | 229.70 | 231.67 | 225.49 | 229.35 | 22,162 |
| 2nd Jun 2026 (Tue) | 221.21 | 229.89 | 221.21 | 228.40 | 21,965 |
| 1st Jun 2026 (Mon) | 213.75 | 218.47 | 212.82 | 217.51 | 38,505 |
| 29th May 2026 (Fri) | 218.92 | 220.34 | 214.115 | 214.63 | 17,674 |
| 28th May 2026 (Thu) | 216.69 | 217.00 | 213.71 | 216.01 | 17,694 |
| 27th May 2026 (Wed) | 222.01 | 222.33 | 215.255 | 217.51 | 48,465 |
| 26th May 2026 (Tue) | 218.76 | 224.73 | 217.35 | 223.03 | 25,496 |
| 25th May 2026 (Mon) | 215.51 | 218.60 | 215.22 | 217.33 | 20,183 |
| 22nd May 2026 (Fri) | 215.51 | 218.60 | 215.22 | 217.33 | 20,183 |
| 21st May 2026 (Thu) | 213.31 | 213.75 | 211.21 | 212.84 | 18,448 |
| 20th May 2026 (Wed) | 210.89 | 214.73 | 210.07 | 214.45 | 15,306 |
| 19th May 2026 (Tue) | 206.57 | 210.13 | 202.32 | 206.27 | 44,497 |
| 18th May 2026 (Mon) | 207.98 | 212.10 | 207.75 | 207.93 | 39,450 |
| 15th May 2026 (Fri) | 209.975 | 212.74 | 207.76 | 208.37 | 25,344 |
| 14th May 2026 (Thu) | 212.07 | 215.19 | 210.93 | 214.24 | 27,658 |
| 13th May 2026 (Wed) | 207.85 | 212.44 | 207.00 | 211.82 | 23,106 |
| 12th May 2026 (Tue) | 201.37 | 202.11 | 196.77 | 201.46 | 51,438 |
| 11th May 2026 (Mon) | 196.48 | 205.89 | 196.42 | 202.56 | 31,703 |