| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 230.01 | 230.64 | 228.02 | 230.46 | 13,155 |
| 25th Sep 2026 (Fri) | 229.48 | 233.30 | 229.42 | 232.80 | 18,064 |
| 24th Sep 2026 (Thu) | 222.00 | 227.84 | 222.00 | 227.33 | 4,672 |
| 23rd Sep 2026 (Wed) | 222.15 | 230.00 | 222.15 | 226.82 | 14,465 |
| 22nd Sep 2026 (Tue) | 221.67 | 222.77 | 219.50 | 221.83 | 15,190 |
| 21st Sep 2026 (Mon) | 222.99 | 222.99 | 217.58 | 219.10 | 6,932 |
| 18th Sep 2026 (Fri) | 215.00 | 219.87 | 214.03 | 219.31 | 15,984 |
| 17th Sep 2026 (Thu) | 215.39 | 217.71 | 214.65 | 215.02 | 22,150 |
| 16th Sep 2026 (Wed) | 216.95 | 216.95 | 208.18 | 211.70 | 13,063 |
| 15th Sep 2026 (Tue) | 218.65 | 218.76 | 212.39 | 212.83 | 22,590 |
| 14th Sep 2026 (Mon) | 216.03 | 219.01 | 212.15 | 213.85 | 20,153 |
| 11th Sep 2026 (Fri) | 218.20 | 230.32 | 218.20 | 228.20 | 30,410 |
| 10th Sep 2026 (Thu) | 212.81 | 216.26 | 212.745 | 213.44 | 29,193 |
| 9th Sep 2026 (Wed) | 217.51 | 217.99 | 214.15 | 214.73 | 16,865 |
| 8th Sep 2026 (Tue) | 218.00 | 218.00 | 214.72 | 217.41 | 23,887 |
| 7th Sep 2026 (Mon) | 215.20 | 216.49 | 212.49 | 215.97 | 25,440 |
| 4th Sep 2026 (Fri) | 215.20 | 216.49 | 212.49 | 215.97 | 25,440 |
| 3rd Sep 2026 (Thu) | 206.33 | 211.02 | 203.12 | 210.87 | 14,394 |
| 2nd Sep 2026 (Wed) | 205.95 | 209.12 | 205.36 | 208.13 | 20,863 |
| 1st Sep 2026 (Tue) | 201.62 | 206.11 | 201.50 | 205.98 | 13,548 |
| 31st Aug 2026 (Mon) | 205.36 | 205.36 | 202.33 | 204.43 | 16,371 |
| 28th Aug 2026 (Fri) | 208.20 | 208.20 | 203.39 | 203.92 | 12,682 |
| 27th Aug 2026 (Thu) | 209.52 | 210.36 | 207.39 | 208.96 | 17,809 |
| 26th Aug 2026 (Wed) | 203.50 | 208.25 | 202.825 | 207.10 | 27,051 |
| 25th Aug 2026 (Tue) | 203.91 | 204.35 | 200.59 | 202.56 | 18,478 |
| 24th Aug 2026 (Mon) | 206.80 | 206.80 | 201.79 | 201.84 | 16,203 |
| 21st Aug 2026 (Fri) | 208.06 | 211.04 | 205.42 | 210.85 | 29,790 |
| 20th Aug 2026 (Thu) | 206.31 | 208.93 | 205.46 | 206.64 | 13,713 |
| 19th Aug 2026 (Wed) | 212.63 | 213.67 | 204.29 | 205.56 | 13,833 |
| 18th Aug 2026 (Tue) | 216.49 | 216.49 | 207.68 | 213.51 | 85,991 |
| 17th Aug 2026 (Mon) | 214.85 | 220.97 | 213.81 | 220.36 | 39,321 |
| 14th Aug 2026 (Fri) | 210.08 | 214.01 | 207.96 | 213.99 | 23,032 |
| 13th Aug 2026 (Thu) | 210.77 | 212.01 | 208.57 | 209.19 | 22,331 |
| 12th Aug 2026 (Wed) | 211.28 | 211.50 | 209.60 | 210.30 | 25,327 |
| 11th Aug 2026 (Tue) | 205.56 | 207.80 | 203.41 | 206.47 | 24,301 |
| 10th Aug 2026 (Mon) | 204.33 | 208.44 | 201.49 | 202.57 | 46,671 |
| 7th Aug 2026 (Fri) | 205.91 | 205.91 | 197.06 | 203.51 | 33,241 |
| 6th Aug 2026 (Thu) | 225.53 | 228.41 | 220.88 | 222.29 | 34,624 |
| 5th Aug 2026 (Wed) | 227.98 | 230.07 | 221.44 | 226.85 | 19,849 |
| 4th Aug 2026 (Tue) | 219.96 | 228.68 | 219.96 | 227.67 | 20,720 |
| 3rd Aug 2026 (Mon) | 217.47 | 220.38 | 215.59 | 216.81 | 23,229 |
| 31st Jul 2026 (Fri) | 217.20 | 218.37 | 212.92 | 216.57 | 10,156 |
| 30th Jul 2026 (Thu) | 210.245 | 215.16 | 210.245 | 212.85 | 20,721 |
| 29th Jul 2026 (Wed) | 210.23 | 210.23 | 203.00 | 204.95 | 2,158 |