| Price | $7.52 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.07 -0.92% |
| Buy | $8.46 |
| Sell | $7.20 |
| Last Trade: | Sell 100.00 at $7.47 |
| Day's Volume: | 32,425 |
| Last Close: | $7.51 |
| Open: | $7.54 |
| ISIN: | US04335A1051 |
| Day's Range | $7.39 - $7.56 |
| 52wk Range: | $6.99 - $14.35 |
| Market Capitalisation: | $489.72m |
| VWAP: | $7.502363 |
| Shares in Issue: | 64.52m |
Arvinas (ARVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.47 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 9 | $7.47 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 45 | $7.47 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 44 | $7.47 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 5 | $7.47 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:52:44 - 28-Sep-26 |
