| Price | $9.03 on 22-05-2026 at 16:04:03 |
|---|---|
| Change | $-0.07 -0.77% |
| Buy | $9.04 |
| Sell | $9.03 |
| Last Trade: | Sell 5.00 at $9.03 |
| Day's Volume: | 83,689 |
| Last Close: | $9.10 |
| Open: | $9.22 |
| ISIN: | US04335A1051 |
| Day's Range | $8.97 - $9.30 |
| 52wk Range: | $6.06 - $16.24 |
| Market Capitalisation: | $587.14m |
| VWAP: | $9.172822 |
| Shares in Issue: | 64.52m |
Arvinas Inc (ARVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.03 | Automatic Execution |
11:53:43 - 22-May-26 |
| Sell* | 16 | $9.04 | Automatic Execution |
11:53:43 - 22-May-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
11:53:43 - 22-May-26 |
| Buy* | 5 | $9.05 | Automatic Execution |
11:53:22 - 22-May-26 |
| Buy* | 94 | $9.04 | Automatic Execution |
11:49:25 - 22-May-26 |
| Buy* | 30 | $9.04 | Automatic Execution |
11:49:25 - 22-May-26 |
| Buy* | 30 | $9.04 | Automatic Execution |
11:49:25 - 22-May-26 |
| Sell* | 1 | $9.035 | Automatic Execution |
11:48:05 - 22-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 15 | $9.04 | Automatic Execution |
11:47:17 - 22-May-26 |
