| Price | $8.27 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.28 -3.28% |
| Buy | $9.00 |
| Sell | $8.10 |
| Last Trade: | Sell 58.00 at $8.29 |
| Day's Volume: | 34,669 |
| Last Close: | $8.27 |
| Open: | $8.26 |
| ISIN: | US04335A1051 |
| Day's Range | $8.14 - $8.42 |
| 52wk Range: | $6.06 - $14.35 |
| Market Capitalisation: | $552.30m |
| VWAP: | $8.302083 |
| Shares in Issue: | 64.52m |
Arvinas (ARVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $8.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 38 | $8.30 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 38 | $8.30 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 59 | $8.30 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 11 | $8.31 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
15:54:30 - 10-Jul-26 |
