| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.11 | 9.26 | 9.02 | 9.10 | 33,956 |
| 20th May 2026 (Wed) | 8.805 | 9.12 | 8.75 | 9.10 | 54,836 |
| 19th May 2026 (Tue) | 8.58 | 8.66 | 8.38 | 8.55 | 82,367 |
| 18th May 2026 (Mon) | 9.15 | 9.15 | 8.75 | 8.78 | 33,557 |
| 15th May 2026 (Fri) | 9.29 | 9.29 | 8.88 | 9.08 | 69,783 |
| 14th May 2026 (Thu) | 9.85 | 9.85 | 9.37 | 9.42 | 49,571 |
| 13th May 2026 (Wed) | 9.81 | 10.02 | 9.58 | 9.87 | 43,198 |
| 12th May 2026 (Tue) | 9.62 | 9.93 | 9.03 | 9.57 | 93,585 |
| 11th May 2026 (Mon) | 10.31 | 10.38 | 9.57 | 9.66 | 73,038 |
| 8th May 2026 (Fri) | 10.11 | 10.27 | 9.97 | 10.11 | 30,364 |
| 7th May 2026 (Thu) | 10.12 | 10.28 | 9.86 | 10.19 | 39,612 |
| 6th May 2026 (Wed) | 10.50 | 10.74 | 10.24 | 10.26 | 59,306 |
| 5th May 2026 (Tue) | 10.85 | 11.00 | 10.285 | 10.61 | 52,526 |
| 4th May 2026 (Mon) | 10.02 | 10.93 | 9.88 | 10.78 | 112,524 |
| 1st May 2026 (Fri) | 9.75 | 11.22 | 9.75 | 10.51 | 178,104 |
| 30th Apr 2026 (Thu) | 9.96 | 10.06 | 9.74 | 9.90 | 29,885 |
| 29th Apr 2026 (Wed) | 10.00 | 10.02 | 9.81 | 9.82 | 58,295 |
| 28th Apr 2026 (Tue) | 10.36 | 10.48 | 10.17 | 10.22 | 29,187 |
| 27th Apr 2026 (Mon) | 10.70 | 10.76 | 10.22 | 10.29 | 22,442 |
| 24th Apr 2026 (Fri) | 10.32 | 10.515 | 10.15 | 10.44 | 39,908 |
| 23rd Apr 2026 (Thu) | 10.69 | 10.69 | 10.30 | 10.42 | 37,780 |
| 22nd Apr 2026 (Wed) | 10.67 | 10.71 | 10.53 | 10.63 | 28,599 |
| 21st Apr 2026 (Tue) | 10.70 | 10.78 | 10.54 | 10.62 | 27,543 |
| 20th Apr 2026 (Mon) | 10.815 | 11.04 | 10.72 | 10.81 | 27,551 |
| 17th Apr 2026 (Fri) | 11.285 | 11.285 | 10.98 | 11.00 | 52,633 |
| 16th Apr 2026 (Thu) | 10.91 | 11.065 | 10.74 | 11.00 | 40,002 |
| 15th Apr 2026 (Wed) | 11.04 | 11.04 | 10.65 | 10.97 | 55,860 |
| 14th Apr 2026 (Tue) | 10.58 | 11.14 | 10.57 | 11.00 | 38,764 |
| 13th Apr 2026 (Mon) | 10.97 | 11.14 | 10.565 | 10.58 | 26,984 |
| 10th Apr 2026 (Fri) | 11.06 | 11.07 | 10.74 | 10.82 | 21,491 |
| 9th Apr 2026 (Thu) | 11.16 | 11.45 | 11.08 | 11.17 | 31,637 |
| 8th Apr 2026 (Wed) | 11.97 | 11.97 | 11.02 | 11.21 | 59,208 |
| 7th Apr 2026 (Tue) | 11.10 | 11.47 | 10.885 | 11.37 | 27,325 |
| 6th Apr 2026 (Mon) | 10.885 | 11.39 | 10.80 | 11.22 | 99,574 |
| 3rd Apr 2026 (Fri) | 11.09 | 11.15 | 10.55 | 10.85 | 36,837 |
| 2nd Apr 2026 (Thu) | 11.09 | 11.15 | 10.55 | 10.85 | 36,837 |
| 1st Apr 2026 (Wed) | 10.82 | 11.35 | 10.65 | 11.33 | 179,608 |
| 31st Mar 2026 (Tue) | 10.26 | 10.84 | 10.26 | 10.60 | 45,607 |
| 30th Mar 2026 (Mon) | 10.07 | 10.32 | 10.00 | 10.18 | 48,017 |
| 27th Mar 2026 (Fri) | 10.87 | 10.87 | 9.97 | 10.10 | 67,022 |
| 26th Mar 2026 (Thu) | 10.81 | 11.18 | 10.79 | 10.87 | 26,492 |
| 25th Mar 2026 (Wed) | 10.505 | 10.98 | 10.505 | 10.92 | 42,161 |
| 24th Mar 2026 (Tue) | 10.12 | 10.36 | 9.97 | 10.29 | 44,955 |
| 23rd Mar 2026 (Mon) | 11.02 | 11.02 | 10.33 | 10.32 | 77,230 |