| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.54 | 7.56 | 7.39 | 7.51 | 32,425 |
| 25th Sep 2026 (Fri) | 7.79 | 7.79 | 7.535 | 7.59 | 44,345 |
| 24th Sep 2026 (Thu) | 7.72 | 7.81 | 7.39 | 7.79 | 72,264 |
| 23rd Sep 2026 (Wed) | 8.64 | 8.64 | 7.815 | 7.83 | 32,975 |
| 22nd Sep 2026 (Tue) | 8.32 | 8.56 | 8.32 | 8.51 | 37,893 |
| 21st Sep 2026 (Mon) | 8.28 | 8.44 | 8.21 | 8.30 | 23,649 |
| 18th Sep 2026 (Fri) | 8.28 | 8.31 | 8.20 | 8.29 | 33,875 |
| 17th Sep 2026 (Thu) | 8.29 | 8.45 | 8.20 | 8.31 | 26,457 |
| 16th Sep 2026 (Wed) | 8.315 | 8.315 | 8.05 | 8.16 | 31,156 |
| 15th Sep 2026 (Tue) | 8.34 | 8.39 | 8.09 | 8.26 | 123,173 |
| 14th Sep 2026 (Mon) | 8.45 | 8.69 | 8.395 | 8.40 | 92,522 |
| 11th Sep 2026 (Fri) | 8.76 | 8.83 | 8.375 | 8.45 | 77,330 |
| 10th Sep 2026 (Thu) | 8.63 | 8.775 | 8.47 | 8.71 | 40,138 |
| 9th Sep 2026 (Wed) | 9.085 | 9.10 | 8.75 | 8.76 | 24,135 |
| 8th Sep 2026 (Tue) | 9.245 | 9.245 | 8.975 | 9.08 | 42,828 |
| 7th Sep 2026 (Mon) | 9.23 | 9.44 | 9.22 | 9.39 | 20,785 |
| 4th Sep 2026 (Fri) | 9.23 | 9.44 | 9.22 | 9.39 | 20,785 |
| 3rd Sep 2026 (Thu) | 9.67 | 9.67 | 9.21 | 9.31 | 52,829 |
| 2nd Sep 2026 (Wed) | 9.44 | 9.64 | 9.28 | 9.59 | 20,866 |
| 1st Sep 2026 (Tue) | 9.14 | 9.29 | 9.08 | 9.28 | 29,234 |
| 31st Aug 2026 (Mon) | 9.01 | 9.27 | 8.97 | 9.20 | 38,559 |
| 28th Aug 2026 (Fri) | 9.05 | 9.22 | 9.03 | 9.18 | 24,560 |
| 27th Aug 2026 (Thu) | 9.24 | 9.42 | 9.23 | 9.24 | 28,416 |
| 26th Aug 2026 (Wed) | 9.475 | 9.54 | 9.30 | 9.32 | 18,629 |
| 25th Aug 2026 (Tue) | 9.49 | 9.71 | 9.49 | 9.60 | 36,560 |
| 24th Aug 2026 (Mon) | 9.34 | 9.38 | 9.06 | 9.34 | 19,441 |
| 21st Aug 2026 (Fri) | 9.03 | 9.38 | 9.005 | 9.365 | 72,600 |
| 20th Aug 2026 (Thu) | 9.53 | 9.53 | 8.97 | 9.025 | 26,422 |
| 19th Aug 2026 (Wed) | 9.455 | 9.68 | 9.455 | 9.68 | 26,971 |
| 18th Aug 2026 (Tue) | 9.19 | 9.305 | 9.11 | 9.26 | 26,283 |
| 17th Aug 2026 (Mon) | 8.96 | 9.24 | 8.96 | 9.20 | 68,511 |
| 14th Aug 2026 (Fri) | 8.91 | 8.97 | 8.73 | 8.97 | 15,308 |
| 13th Aug 2026 (Thu) | 8.89 | 9.08 | 8.86 | 9.01 | 39,665 |
| 12th Aug 2026 (Wed) | 8.91 | 8.92 | 8.71 | 8.87 | 18,039 |
| 11th Aug 2026 (Tue) | 8.99 | 9.11 | 8.86 | 8.99 | 29,620 |
| 10th Aug 2026 (Mon) | 8.715 | 9.01 | 8.66 | 8.99 | 32,848 |
| 7th Aug 2026 (Fri) | 8.835 | 8.93 | 8.645 | 8.75 | 29,866 |
| 6th Aug 2026 (Thu) | 8.45 | 8.71 | 8.39 | 8.68 | 69,544 |
| 5th Aug 2026 (Wed) | 8.85 | 8.89 | 8.22 | 8.40 | 62,215 |
| 4th Aug 2026 (Tue) | 8.36 | 9.64 | 8.36 | 9.00 | 170,802 |
| 3rd Aug 2026 (Mon) | 8.17 | 8.17 | 7.92 | 8.06 | 25,574 |
| 31st Jul 2026 (Fri) | 8.12 | 8.17 | 7.90 | 8.03 | 25,025 |
| 30th Jul 2026 (Thu) | 8.11 | 8.30 | 8.11 | 8.30 | 36,452 |
| 29th Jul 2026 (Wed) | 8.26 | 8.34 | 8.10 | 8.22 | 16,311 |