| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.26 | 8.42 | 8.14 | 8.27 | 34,669 |
| 9th Jul 2026 (Thu) | 8.54 | 8.61 | 8.35 | 8.54 | 28,193 |
| 8th Jul 2026 (Wed) | 8.48 | 8.66 | 8.41 | 8.56 | 36,435 |
| 7th Jul 2026 (Tue) | 8.825 | 8.825 | 8.42 | 8.59 | 80,383 |
| 6th Jul 2026 (Mon) | 8.49 | 8.545 | 8.13 | 8.45 | 47,817 |
| 3rd Jul 2026 (Fri) | 8.27 | 8.39 | 8.27 | 8.39 | 0 |
| 2nd Jul 2026 (Thu) | 8.27 | 8.66 | 8.17 | 8.39 | 19,365 |
| 1st Jul 2026 (Wed) | 8.35 | 8.44 | 8.02 | 8.20 | 31,304 |
| 30th Jun 2026 (Tue) | 8.35 | 8.47 | 8.28 | 8.31 | 31,670 |
| 29th Jun 2026 (Mon) | 8.055 | 8.58 | 8.02 | 8.29 | 58,311 |
| 26th Jun 2026 (Fri) | 8.19 | 8.24 | 7.83 | 8.00 | 88,571 |
| 25th Jun 2026 (Thu) | 8.01 | 8.165 | 7.96 | 8.03 | 21,705 |
| 24th Jun 2026 (Wed) | 7.995 | 8.46 | 7.99 | 8.05 | 24,461 |
| 23rd Jun 2026 (Tue) | 7.76 | 8.19 | 7.76 | 8.14 | 50,134 |
| 22nd Jun 2026 (Mon) | 7.725 | 7.76 | 7.50 | 7.74 | 45,091 |
| 19th Jun 2026 (Fri) | 7.98 | 8.00 | 7.53 | 7.67 | 21,417 |
| 18th Jun 2026 (Thu) | 7.98 | 8.00 | 7.53 | 7.67 | 21,417 |
| 17th Jun 2026 (Wed) | 7.59 | 7.855 | 7.50 | 7.67 | 29,302 |
| 16th Jun 2026 (Tue) | 7.55 | 7.55 | 7.30 | 7.42 | 38,843 |
| 15th Jun 2026 (Mon) | 7.63 | 7.75 | 7.39 | 7.49 | 46,473 |
| 12th Jun 2026 (Fri) | 7.13 | 7.78 | 7.13 | 7.58 | 35,639 |
| 11th Jun 2026 (Thu) | 7.01 | 7.21 | 6.99 | 7.09 | 16,622 |
| 10th Jun 2026 (Wed) | 7.175 | 7.35 | 7.00 | 6.98 | 30,632 |
| 9th Jun 2026 (Tue) | 7.28 | 7.36 | 7.01 | 7.21 | 12,320 |
| 8th Jun 2026 (Mon) | 7.45 | 7.54 | 7.135 | 7.15 | 48,519 |
| 5th Jun 2026 (Fri) | 7.73 | 7.79 | 7.405 | 7.42 | 36,549 |
| 4th Jun 2026 (Thu) | 7.855 | 7.92 | 7.71 | 7.74 | 35,202 |
| 3rd Jun 2026 (Wed) | 7.88 | 7.94 | 7.57 | 7.70 | 84,555 |
| 2nd Jun 2026 (Tue) | 8.35 | 8.35 | 7.99 | 8.00 | 50,250 |
| 1st Jun 2026 (Mon) | 9.01 | 9.02 | 8.54 | 8.58 | 82,015 |
| 29th May 2026 (Fri) | 8.89 | 8.99 | 8.64 | 8.98 | 69,645 |
| 28th May 2026 (Thu) | 8.78 | 8.99 | 8.78 | 8.84 | 35,396 |
| 27th May 2026 (Wed) | 8.98 | 9.07 | 8.82 | 8.85 | 57,247 |
| 26th May 2026 (Tue) | 9.05 | 9.09 | 8.91 | 8.92 | 35,519 |
| 25th May 2026 (Mon) | 9.22 | 9.30 | 8.97 | 9.09 | 102,799 |
| 22nd May 2026 (Fri) | 9.22 | 9.30 | 8.97 | 9.09 | 102,799 |
| 21st May 2026 (Thu) | 9.11 | 9.26 | 9.02 | 9.10 | 33,956 |
| 20th May 2026 (Wed) | 8.805 | 9.12 | 8.75 | 9.10 | 54,836 |
| 19th May 2026 (Tue) | 8.58 | 8.66 | 8.38 | 8.55 | 82,367 |
| 18th May 2026 (Mon) | 9.15 | 9.15 | 8.75 | 8.78 | 33,557 |
| 15th May 2026 (Fri) | 9.29 | 9.29 | 8.88 | 9.08 | 69,783 |
| 14th May 2026 (Thu) | 9.85 | 9.85 | 9.37 | 9.42 | 49,571 |
| 13th May 2026 (Wed) | 9.81 | 10.02 | 9.58 | 9.87 | 43,198 |
| 12th May 2026 (Tue) | 9.62 | 9.93 | 9.03 | 9.57 | 93,585 |
| 11th May 2026 (Mon) | 10.31 | 10.38 | 9.57 | 9.66 | 73,038 |