| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.47 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 9 | $7.47 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 45 | $7.47 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 44 | $7.47 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 5 | $7.47 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 100 | $7.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $7.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $7.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 46 | $7.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 59 | $7.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $7.45 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $7.455 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 5 | $7.46 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 3 | $7.465 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 38 | $7.47 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 100 | $7.475 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 200 | $7.475 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 40 | $7.53 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 11 | $7.53 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 18 | $7.53 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 6 | $7.53 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 3 | $7.53 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 57 | $7.53 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 33 | $7.53 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 48 | $7.53 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 1 | $7.53 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 1 | $7.53 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 60 | $7.53 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 10 | $7.53 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 10 | $7.53 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 10 | $7.53 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 1 | $7.53 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 1 | $7.53 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 1 | $7.53 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 1 | $7.54 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Unknown* | 80 | $7.525 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 20 | $7.52 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 47 | $7.51 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 33 | $7.51 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 4 | $7.51 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 2 | $7.51 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 35 | $7.51 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 24 | $7.51 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 47 | $7.52 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 57 | $7.52 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Unknown* | 30 | $7.52 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 70 | $7.52 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 10 | $7.51 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Unknown* | 40 | $7.51 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 21 | $7.52 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 2 | $7.52 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 160 | $7.52 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 10 | $7.52 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 25 | $7.525 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 25 | $7.525 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 25 | $7.525 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 25 | $7.525 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $7.52 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 9 | $7.50 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Unknown* | 14 | $7.51 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Unknown* | 6 | $7.51 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Unknown* | 19 | $7.51 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Unknown* | 10 | $7.51 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Unknown* | 10 | $7.51 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 3 | $7.52 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Unknown* | 10 | $7.51 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 58 | $7.51 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 9 | $7.51 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 10 | $7.52 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 6 | $7.52 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 1 | $7.53 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 10 | $7.53 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $7.52 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $7.52 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 5 | $7.51 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 10 | $7.51 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 14 | $7.51 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Buy* | 30 | $7.51 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Buy* | 1 | $7.51 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Unknown* | 100 | $7.505 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 1 | $7.51 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 1 | $7.51 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 1 | $7.51 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 1 | $7.51 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 1 | $7.51 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 1 | $7.51 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 45 | $7.50 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 5 | $7.50 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 5 | $7.50 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 5 | $7.49 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 5 | $7.49 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 25 | $7.495 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 7 | $7.50 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 93 | $7.50 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Unknown* | 14 | $7.505 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Unknown* | 100 | $7.505 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 5 | $7.49 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 5 | $7.49 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Unknown* | 6 | $7.49 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 1 | $7.49 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 10 | $7.49 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 5 | $7.49 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 80 | $7.51 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $7.515 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 1 | $7.52 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 5 | $7.52 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 5 | $7.54 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 2 | $7.54 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 200 | $7.55 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 200 | $7.56 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 200 | $7.56 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 200 | $7.51 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 26 | $7.51 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 74 | $7.51 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 200 | $7.51 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 25 | $7.50 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 25 | $7.50 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 25 | $7.50 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 25 | $7.50 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 25 | $7.50 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $7.49 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 6 | $7.50 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 4 | $7.51 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 4 | $7.51 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 5 | $7.49 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 23 | $7.49 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 25 | $7.49 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 1 | $7.49 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $7.485 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 5 | $7.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $7.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 30 | $7.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $7.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $7.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 1 | $7.46 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $7.46 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Unknown* | 5 | $7.455 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $7.46 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $7.46 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 1 | $7.46 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Unknown* | 1 | $7.455 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $7.46 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 1 | $7.46 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Unknown* | 1 | $7.455 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 1 | $7.455 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Unknown* | 1 | $7.455 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Unknown* | 1 | $7.455 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Unknown* | 1 | $7.455 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 1 | $7.455 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 6 | $7.46 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 4 | $7.46 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 3 | $7.46 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 2 | $7.46 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 5 | $7.45 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 49 | $7.45 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 2 | $7.45 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 3 | $7.45 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 6 | $7.45 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 4 | $7.45 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 3 | $7.45 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 2 | $7.45 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 17 | $7.45 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 5 | $7.48 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 5 | $7.48 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 6 | $7.48 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 4 | $7.48 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 7 | $7.48 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Unknown* | 20 | $7.47 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 49 | $7.47 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 39 | $7.47 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 7 | $7.47 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 4 | $7.47 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 5 | $7.47 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 3 | $7.47 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 2 | $7.47 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 2 | $7.46 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 2 | $7.46 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 1 | $7.46 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 1 | $7.46 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 4 | $7.46 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Unknown* | 4 | $7.455 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 1 | $7.41 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 25 | $7.485 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Unknown* | 4 | $7.455 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 4 | $7.41 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 25 | $7.485 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 4 | $7.46 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 4 | $7.41 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 25 | $7.48 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 3 | $7.46 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 8 | $7.42 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 7 | $7.49 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 13 | $7.47 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 2 | $7.46 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 5 | $7.41 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 4 | $7.49 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 2 | $7.47 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 1 | $7.46 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 3 | $7.49 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 1 | $7.46 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 5 | $7.40 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 3 | $7.49 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 1 | $7.46 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 18 | $7.46 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Unknown* | 1 | $7.455 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 10 | $7.40 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 94 | $7.48 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 1 | $7.435 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 18 | $7.46 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 51 | $7.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 49 | $7.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 30 | $7.65 | Ordinary |
07:00:14 - 28-Sep-26 |