Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arvinas (ARVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 $8.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $8.30 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 38 $8.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $8.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 59 $8.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $8.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $8.32 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $8.32 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 56 $8.33 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 11 $8.33 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 44 $8.33 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 8 $8.34 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 2 $8.34 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 2 $8.34 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 34 $8.34 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 62 $8.34 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 8 $8.34 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $8.34 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 1 $8.35 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 1 $8.35 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 1 $8.36 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 153 $8.35 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 347 $8.35 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $8.35 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $8.35 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 2 $8.35 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 1 $8.35 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $8.35 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 8 $8.34 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 58 $8.34 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 17 $8.34 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 1 $8.35 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 1 $8.35 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 100 $8.34 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $8.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $8.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $8.34 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 10 $8.335 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 1 $8.34 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 5 $8.34 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 200 $8.34 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 4 $8.34 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 18 $8.33 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 10 $8.33 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 10 $8.33 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 10 $8.33 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 73 $8.33 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 64 $8.34 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 141 $8.34 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 201 $8.34 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 358 $8.34 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 40 $8.335 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 66 $8.33 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 20 $8.33 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 14 $8.335 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 41 $8.34 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 35 $8.34 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $8.34 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $8.34 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 11 $8.35 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 21 $8.35 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 39 $8.35 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 21 $8.35 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 21 $8.35 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 14 $8.35 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $8.35 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $8.35 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 40 $8.37 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 40 $8.37 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $8.38 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 2 $8.375 Automatic Execution
 14:54:53 - 10-Jul-26
Unknown* 46 $8.375 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 100 $8.375 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 40 $8.40 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 55 $8.40 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 17 $8.40 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $8.40 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 15 $8.40 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 2 $8.40 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 22 $8.40 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 9 $8.40 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $8.40 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 21 $8.40 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 2 $8.40 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 100 $8.41 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 40 $8.41 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 200 $8.41 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 6 $8.41 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 2 $8.41 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 10 $8.41 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 14:03:33 - 10-Jul-26
Unknown* 1 $8.40 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 50 $8.40 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 50 $8.40 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1 $8.40 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 3 $8.40 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 6 $8.40 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 3 $8.40 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 5 $8.40 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 2 $8.40 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 3 $8.40 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 40 $8.40 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 5 $8.40 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 26 $8.40 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 6 $8.40 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 6 $8.40 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 60 $8.40 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 200 $8.40 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 200 $8.40 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 11 $8.39 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 6 $8.39 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 14 $8.39 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 1 $8.38 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 40 $8.38 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 60 $8.38 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 29 $8.38 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 11 $8.38 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 6 $8.37 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 61 $8.36 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 297 $8.34 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 1 $8.33 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 1 $8.33 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 1 $8.33 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 3 $8.33 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 6 $8.33 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 4 $8.33 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 4 $8.33 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 1 $8.33 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 79 $8.33 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 10 $8.33 Automatic Execution
 12:57:39 - 10-Jul-26
Unknown* 2 $8.325 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 35 $8.325 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 1 $8.33 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 5 $8.33 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 63 $8.33 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 31 $8.33 Automatic Execution
 12:56:48 - 10-Jul-26
Unknown* 2 $8.32 Automatic Execution
 12:56:39 - 10-Jul-26
Unknown* 2 $8.32 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 1 $8.32 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 45 $8.33 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 24 $8.33 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 10 $8.33 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 22 $8.32 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 38 $8.32 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 30 $8.32 Automatic Execution
 12:53:21 - 10-Jul-26
Unknown* 2 $8.32 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 2 $8.32 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 38 $8.32 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 38 $8.32 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 10 $8.32 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 10 $8.315 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 36 $8.32 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 22 $8.32 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 29 $8.32 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 10 $8.31 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 8 $8.31 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 4 $8.31 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 5 $8.31 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 200 $8.28 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 53 $8.27 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 5 $8.27 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 53 $8.28 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 32 $8.28 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $8.28 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $8.28 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 38 $8.28 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 10 $8.28 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 10 $8.28 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 47 $8.28 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 10 $8.28 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 42 $8.28 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 35 $8.28 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 93 $8.28 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $8.28 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 6 $8.28 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $8.28 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 44 $8.28 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 2 $8.29 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 44 $8.29 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 13 $8.24 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 35 $8.24 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 5 $8.24 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 10 $8.24 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 18 $8.24 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 82 $8.24 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 5 $8.24 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 59 $8.24 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 46 $8.24 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 41 $8.24 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 18 $8.245 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 34 $8.245 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 40 $8.24 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 36 $8.22 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 35 $8.22 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 10 $8.22 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 12 $8.22 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 14 $8.22 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 61 $8.23 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 39 $8.23 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 9 $8.23 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 9 $8.23 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 2 $8.22 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 2 $8.22 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 2 $8.21 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 10 $8.21 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 8 $8.21 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 59 $8.21 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 50 $8.22 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 10 $8.22 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 3 $8.22 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 64 $8.22 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 10 $8.22 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 10 $8.22 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 54 $8.22 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 10 $8.225 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 10 $8.225 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 42 $8.22 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 57 $8.22 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 10 $8.14 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 18 $8.22 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 10 $8.14 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 53 $8.23 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 10 $8.14 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 1 $8.23 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $8.14 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 75 $8.24 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 35 $8.14 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 125 $8.24 Automatic Execution
 10:47:09 - 10-Jul-26
Unknown* 36 $8.14 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 2 $8.23 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 30 $8.14 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 9 $8.23 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 20 $8.14 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 1 $8.23 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 1 $8.19 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 100 $8.14 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 54 $8.23 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 37 $8.17 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 34 $8.14 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 10 $8.23 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 40 $8.17 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 5 $8.14 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 41 $8.24 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 10 $8.165 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 47 $8.24 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 10 $8.165 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 18 $8.15 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 10 $8.25 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 10 $8.165 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 39 $8.16 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 5 $8.25 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 38 $8.16 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 1 $8.16 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 40 $8.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $8.26 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 50 $8.17 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 1 $8.13 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $8.45 Ordinary
 08:03:21 - 10-Jul-26
Sell* 1 $8.47 Ordinary
 08:03:21 - 10-Jul-26
Sell* 1 $8.41 Ordinary
 08:02:56 - 10-Jul-26
Unknown* 199 $8.57 Ordinary
 08:02:45 - 10-Jul-26
Unknown* 250 $8.57 Ordinary
 08:02:45 - 10-Jul-26
Unknown* 250 $8.57 Ordinary
 08:02:45 - 10-Jul-26
Unknown* 250 $8.57 Ordinary
 08:02:45 - 10-Jul-26
Unknown* 250 $8.57 Ordinary
 08:02:45 - 10-Jul-26
Sell* 250 $8.57 Ordinary
 08:02:45 - 10-Jul-26
Sell* 250 $8.57 Ordinary
 08:02:45 - 10-Jul-26
Sell* 250 $8.57 Ordinary
 08:02:45 - 10-Jul-26
Sell* 51 $8.57 Ordinary
 08:02:45 - 10-Jul-26
Sell* 199 $8.56 Ordinary
 08:02:45 - 10-Jul-26
Sell* 1 $8.56 Ordinary
 08:02:31 - 10-Jul-26
Sell* 80 $8.50 Ordinary
 08:02:11 - 10-Jul-26
Sell* 220 $8.50 Ordinary
 08:02:11 - 10-Jul-26
Buy* 143 $8.53 Ordinary
 08:02:11 - 10-Jul-26
Buy* 106 $8.53 Ordinary
 08:02:11 - 10-Jul-26
Buy* 143 $8.52 Ordinary
 08:02:11 - 10-Jul-26
Buy* 250 $8.43 Ordinary
 08:01:52 - 10-Jul-26
Buy* 250 $8.43 Ordinary
 08:01:52 - 10-Jul-26
Buy* 250 $8.43 Ordinary
 08:01:52 - 10-Jul-26
Buy* 250 $8.43 Ordinary
 08:01:52 - 10-Jul-26
Buy* 250 $8.43 Ordinary
 08:01:51 - 10-Jul-26
Buy* 250 $8.43 Ordinary
 08:01:51 - 10-Jul-26
Buy* 250 $8.43 Ordinary
 08:01:49 - 10-Jul-26
Buy* 250 $8.43 Ordinary
 08:01:49 - 10-Jul-26
Buy* 1 $8.41 Ordinary
 08:01:31 - 10-Jul-26
Buy* 1 $8.41 Ordinary
 08:01:31 - 10-Jul-26
Buy* 1 $8.54 Ordinary
 04:14:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84