| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.01 | Automatic Execution |
12:22:34 - 22-May-26 |
| Sell* | 68 | $9.01 | Automatic Execution |
12:18:07 - 22-May-26 |
| Sell* | 32 | $9.01 | Automatic Execution |
12:18:07 - 22-May-26 |
| Sell* | 12 | $9.01 | Automatic Execution |
12:18:07 - 22-May-26 |
| Sell* | 6 | $9.01 | Automatic Execution |
12:18:07 - 22-May-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 6 | $9.02 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
11:58:27 - 22-May-26 |
| Buy* | 41 | $9.04 | Automatic Execution |
11:57:50 - 22-May-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
11:57:50 - 22-May-26 |
| Unknown* | 4 | $9.04 | Automatic Execution |
11:57:50 - 22-May-26 |
| Unknown* | 6 | $9.04 | Automatic Execution |
11:57:50 - 22-May-26 |
| Buy* | 26 | $9.04 | Automatic Execution |
11:57:50 - 22-May-26 |
| Buy* | 10 | $9.04 | Automatic Execution |
11:57:50 - 22-May-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
11:55:56 - 22-May-26 |
| Buy* | 17 | $9.04 | Automatic Execution |
11:54:04 - 22-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
11:54:04 - 22-May-26 |
| Sell* | 5 | $9.03 | Automatic Execution |
11:53:43 - 22-May-26 |
| Sell* | 16 | $9.04 | Automatic Execution |
11:53:43 - 22-May-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
11:53:43 - 22-May-26 |
| Buy* | 5 | $9.05 | Automatic Execution |
11:53:22 - 22-May-26 |
| Buy* | 94 | $9.04 | Automatic Execution |
11:49:25 - 22-May-26 |
| Buy* | 30 | $9.04 | Automatic Execution |
11:49:25 - 22-May-26 |
| Buy* | 30 | $9.04 | Automatic Execution |
11:49:25 - 22-May-26 |
| Sell* | 1 | $9.035 | Automatic Execution |
11:48:05 - 22-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 15 | $9.04 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 66 | $9.05 | Automatic Execution |
11:46:42 - 22-May-26 |
| Sell* | 2 | $8.96 | Automatic Execution |
11:25:53 - 22-May-26 |
| Buy* | 3 | $8.97 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 3 | $8.97 | Automatic Execution |
11:24:52 - 22-May-26 |
| Sell* | 5 | $8.965 | Automatic Execution |
11:24:05 - 22-May-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
11:24:05 - 22-May-26 |
| Sell* | 92 | $8.97 | Automatic Execution |
11:23:21 - 22-May-26 |
| Sell* | 8 | $8.97 | Automatic Execution |
11:23:21 - 22-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 95 | $8.99 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 5 | $8.99 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 12 | $8.99 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 50 | $8.99 | Automatic Execution |
11:21:21 - 22-May-26 |
| Sell* | 39 | $8.99 | Automatic Execution |
11:21:21 - 22-May-26 |
| Unknown* | 40 | $9.00 | Automatic Execution |
11:18:32 - 22-May-26 |
| Unknown* | 150 | $9.00 | Automatic Execution |
11:18:32 - 22-May-26 |
| Unknown* | 150 | $9.00 | Automatic Execution |
11:18:32 - 22-May-26 |
| Unknown* | 150 | $9.00 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
11:16:45 - 22-May-26 |
| Sell* | 38 | $8.99 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 5 | $9.17 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 5 | $9.05 | Automatic Execution |
10:53:56 - 22-May-26 |
| Unknown* | 4 | $9.11 | Automatic Execution |
10:19:58 - 22-May-26 |
| Buy* | 50 | $9.11 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 5 | $9.05 | Automatic Execution |
10:51:27 - 22-May-26 |
| Unknown* | 15 | $9.11 | Automatic Execution |
10:19:58 - 22-May-26 |
| Buy* | 40 | $9.11 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 2 | $9.05 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
10:19:58 - 22-May-26 |
| Buy* | 5 | $9.05 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 40 | $9.04 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 125 | $9.08 | Automatic Execution |
10:19:58 - 22-May-26 |
| Sell* | 17 | $9.045 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 60 | $9.045 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 15 | $9.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 62 | $9.08 | Automatic Execution |
10:19:58 - 22-May-26 |
| Buy* | 13 | $9.04 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
09:49:44 - 22-May-26 |
| Unknown* | 2 | $9.07 | Automatic Execution |
10:18:35 - 22-May-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
10:48:15 - 22-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 2 | $9.07 | Automatic Execution |
10:18:35 - 22-May-26 |
| Buy* | 2 | $9.04 | Automatic Execution |
10:48:05 - 22-May-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 14 | $9.13 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $9.06 | Automatic Execution |
10:18:05 - 22-May-26 |
| Unknown* | 1 | $9.03 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 8 | $9.15 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 46 | $9.13 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 20 | $9.07 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 7 | $9.03 | Automatic Execution |
10:47:38 - 22-May-26 |
| Sell* | 4 | $9.10 | Ordinary |
09:29:57 - 22-May-26 |
| Buy* | 20 | $9.07 | Automatic Execution |
10:16:25 - 22-May-26 |
| Sell* | 89 | $9.03 | Automatic Execution |
10:46:07 - 22-May-26 |
| Sell* | 25 | $9.13 | Ordinary |
09:29:44 - 22-May-26 |
| Sell* | 75 | $9.13 | Ordinary |
09:29:44 - 22-May-26 |
| Sell* | 1 | $9.19 | Ordinary |
09:23:13 - 22-May-26 |
| Buy* | 1 | $9.30 | Ordinary |
09:19:10 - 22-May-26 |
| Sell* | 1 | $9.15 | Ordinary |
08:56:32 - 22-May-26 |
| Sell* | 53 | $9.21 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 46 | $9.21 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 104 | $9.20 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 250 | $9.20 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 146 | $9.20 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 2 | $9.20 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 102 | $9.20 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 145 | $9.20 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 3 | $9.19 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 102 | $9.19 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 98 | $9.20 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 101 | $9.20 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 149 | $9.19 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 45 | $9.19 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 5 | $9.19 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 1 | $9.19 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 249 | $9.19 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 245 | $9.19 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 5 | $9.19 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 1 | $9.19 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 249 | $9.19 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 250 | $9.19 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 250 | $9.19 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 250 | $9.19 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 1 | $9.19 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 250 | $9.19 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 249 | $9.19 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 250 | $9.19 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 250 | $9.19 | Ordinary |
08:56:10 - 22-May-26 |
| Sell* | 300 | $9.16 | Ordinary |
08:47:29 - 22-May-26 |
| Sell* | 1 | $9.15 | Ordinary |
08:47:12 - 22-May-26 |
| Sell* | 250 | $9.20 | Ordinary |
08:46:26 - 22-May-26 |
| Sell* | 250 | $9.20 | Ordinary |
08:46:26 - 22-May-26 |
| Sell* | 1 | $9.20 | Ordinary |
08:46:05 - 22-May-26 |
| Sell* | 1 | $9.22 | Ordinary |
08:46:05 - 22-May-26 |
| Sell* | 49 | $9.13 | Ordinary |
08:45:59 - 22-May-26 |
| Sell* | 250 | $9.14 | Ordinary |
08:45:59 - 22-May-26 |
| Sell* | 51 | $9.13 | Ordinary |
08:45:59 - 22-May-26 |
| Sell* | 199 | $9.14 | Ordinary |
08:45:59 - 22-May-26 |
| Sell* | 6 | $9.14 | Ordinary |
08:45:59 - 22-May-26 |
| Sell* | 100 | $9.14 | Ordinary |
08:45:59 - 22-May-26 |
| Sell* | 100 | $9.14 | Ordinary |
08:45:59 - 22-May-26 |
| Sell* | 44 | $9.14 | Ordinary |
08:45:59 - 22-May-26 |
| Sell* | 250 | $9.14 | Ordinary |
08:45:59 - 22-May-26 |
| Sell* | 150 | $9.14 | Ordinary |
08:45:59 - 22-May-26 |
| Sell* | 100 | $9.15 | Ordinary |
08:45:59 - 22-May-26 |
| Sell* | 51 | $9.14 | Ordinary |
08:45:59 - 22-May-26 |
| Sell* | 100 | $9.15 | Ordinary |
08:45:59 - 22-May-26 |
| Sell* | 99 | $9.15 | Ordinary |
08:45:59 - 22-May-26 |
| Sell* | 1 | $9.15 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 1 | $9.17 | Ordinary |
08:45:12 - 22-May-26 |
| Sell* | 1 | $9.21 | Ordinary |
08:41:49 - 22-May-26 |
| Unknown* | 1 | $9.23 | Ordinary |
08:41:49 - 22-May-26 |
| Sell* | 250 | $9.15 | Ordinary |
08:41:41 - 22-May-26 |
| Sell* | 250 | $9.15 | Ordinary |
08:41:41 - 22-May-26 |
| Sell* | 2 | $9.15 | Ordinary |
08:41:41 - 22-May-26 |
| Sell* | 248 | $9.15 | Ordinary |
08:41:41 - 22-May-26 |
| Sell* | 250 | $9.15 | Ordinary |
08:41:41 - 22-May-26 |
| Sell* | 250 | $9.15 | Ordinary |
08:41:41 - 22-May-26 |
| Sell* | 250 | $9.15 | Ordinary |
08:41:41 - 22-May-26 |
| Unknown* | 250 | $9.16 | Ordinary |
08:41:41 - 22-May-26 |
| Sell* | 2 | $9.15 | Ordinary |
08:41:41 - 22-May-26 |
| Unknown* | 248 | $9.16 | Ordinary |
08:41:41 - 22-May-26 |
| Unknown* | 250 | $9.16 | Ordinary |
08:41:41 - 22-May-26 |
| Unknown* | 250 | $9.16 | Ordinary |
08:41:41 - 22-May-26 |
| Unknown* | 250 | $9.16 | Ordinary |
08:41:41 - 22-May-26 |
| Unknown* | 250 | $9.16 | Ordinary |
08:41:41 - 22-May-26 |
| Sell* | 250 | $9.16 | Ordinary |
08:41:41 - 22-May-26 |
| Sell* | 250 | $9.16 | Ordinary |
08:41:41 - 22-May-26 |
| Sell* | 1 | $9.14 | Ordinary |
08:41:09 - 22-May-26 |
| Sell* | 1 | $9.17 | Ordinary |
08:41:09 - 22-May-26 |
| Sell* | 1 | $9.14 | Ordinary |
08:41:09 - 22-May-26 |
| Sell* | 250 | $9.22 | Ordinary |
08:40:39 - 22-May-26 |
| Sell* | 250 | $9.22 | Ordinary |
08:40:39 - 22-May-26 |
| Sell* | 250 | $9.22 | Ordinary |
08:40:39 - 22-May-26 |
| Sell* | 250 | $9.22 | Ordinary |
08:40:39 - 22-May-26 |
| Sell* | 250 | $9.22 | Ordinary |
08:40:39 - 22-May-26 |
| Sell* | 250 | $9.22 | Ordinary |
08:40:39 - 22-May-26 |
| Sell* | 1 | $9.22 | Ordinary |
08:40:39 - 22-May-26 |
| Sell* | 249 | $9.22 | Ordinary |
08:40:39 - 22-May-26 |
| Sell* | 151 | $9.22 | Ordinary |
08:40:39 - 22-May-26 |
| Sell* | 99 | $9.22 | Ordinary |
08:40:39 - 22-May-26 |
| Sell* | 1 | $9.22 | Ordinary |
08:40:39 - 22-May-26 |
| Sell* | 249 | $9.22 | Ordinary |
08:40:39 - 22-May-26 |
| Sell* | 250 | $9.22 | Ordinary |
08:40:39 - 22-May-26 |
| Sell* | 250 | $9.22 | Ordinary |
08:40:39 - 22-May-26 |
| Sell* | 250 | $9.21 | Ordinary |
08:40:39 - 22-May-26 |
| Sell* | 200 | $9.21 | Ordinary |
08:40:28 - 22-May-26 |
| Sell* | 250 | $9.21 | Ordinary |
08:40:28 - 22-May-26 |
| Sell* | 1 | $9.22 | Ordinary |
08:40:10 - 22-May-26 |
| Sell* | 1 | $9.22 | Ordinary |
08:40:10 - 22-May-26 |
| Unknown* | 150 | $9.16 | Ordinary |
08:40:00 - 22-May-26 |
| Unknown* | 100 | $9.16 | Ordinary |
08:40:00 - 22-May-26 |
| Sell* | 2 | $9.14 | Ordinary |
08:40:00 - 22-May-26 |
| Sell* | 98 | $9.15 | Ordinary |
08:40:00 - 22-May-26 |
| Unknown* | 150 | $9.16 | Ordinary |
08:40:00 - 22-May-26 |
| Unknown* | 50 | $9.16 | Ordinary |
08:40:00 - 22-May-26 |
| Unknown* | 200 | $9.16 | Ordinary |
08:40:00 - 22-May-26 |
| Unknown* | 250 | $9.16 | Ordinary |
08:40:00 - 22-May-26 |
| Unknown* | 250 | $9.16 | Ordinary |
08:40:00 - 22-May-26 |
| Unknown* | 250 | $9.16 | Ordinary |
08:40:00 - 22-May-26 |
| Unknown* | 250 | $9.16 | Ordinary |
08:40:00 - 22-May-26 |
| Unknown* | 250 | $9.16 | Ordinary |
08:40:00 - 22-May-26 |
| Unknown* | 250 | $9.16 | Ordinary |
08:40:00 - 22-May-26 |
| Unknown* | 250 | $9.16 | Ordinary |
08:40:00 - 22-May-26 |
| Sell* | 250 | $9.16 | Ordinary |
08:40:00 - 22-May-26 |
| Sell* | 250 | $9.16 | Ordinary |
08:40:00 - 22-May-26 |
| Sell* | 250 | $9.16 | Ordinary |
08:40:00 - 22-May-26 |
| Sell* | 1 | $9.15 | Ordinary |
08:39:42 - 22-May-26 |
| Sell* | 1 | $9.15 | Ordinary |
08:39:42 - 22-May-26 |
| Sell* | 1 | $9.15 | Ordinary |
08:39:42 - 22-May-26 |
| Unknown* | 150 | $9.23 | Ordinary |
08:39:27 - 22-May-26 |
| Unknown* | 100 | $9.23 | Ordinary |
08:39:27 - 22-May-26 |
| Unknown* | 250 | $9.23 | Ordinary |
08:39:27 - 22-May-26 |
| Unknown* | 250 | $9.23 | Ordinary |
08:39:27 - 22-May-26 |
| Unknown* | 150 | $9.23 | Ordinary |
08:39:27 - 22-May-26 |
| Unknown* | 100 | $9.23 | Ordinary |
08:39:27 - 22-May-26 |
| Unknown* | 150 | $9.23 | Ordinary |
08:39:27 - 22-May-26 |
| Unknown* | 100 | $9.23 | Ordinary |
08:39:27 - 22-May-26 |
| Unknown* | 228 | $9.23 | Ordinary |
08:39:27 - 22-May-26 |
| Unknown* | 22 | $9.23 | Ordinary |
08:39:27 - 22-May-26 |
| Unknown* | 250 | $9.23 | Ordinary |
08:39:27 - 22-May-26 |
| Unknown* | 150 | $9.23 | Ordinary |
08:39:27 - 22-May-26 |
| Unknown* | 100 | $9.23 | Ordinary |
08:39:27 - 22-May-26 |
| Unknown* | 150 | $9.23 | Ordinary |
08:39:27 - 22-May-26 |
| Sell* | 100 | $9.21 | Ordinary |
08:39:27 - 22-May-26 |
| Unknown* | 250 | $9.23 | Ordinary |
08:39:27 - 22-May-26 |
| Sell* | 250 | $9.21 | Ordinary |
08:39:27 - 22-May-26 |
| Unknown* | 150 | $9.23 | Ordinary |
08:39:27 - 22-May-26 |
| Sell* | 100 | $9.21 | Ordinary |
08:39:27 - 22-May-26 |
| Sell* | 250 | $9.21 | Ordinary |
08:39:27 - 22-May-26 |
| Sell* | 1 | $9.21 | Ordinary |
08:38:49 - 22-May-26 |
| Sell* | 1 | $9.21 | Ordinary |
08:38:49 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
08:38:44 - 22-May-26 |
| Sell* | 250 | $9.15 | Ordinary |
08:38:30 - 22-May-26 |
| Sell* | 250 | $9.15 | Ordinary |
08:38:30 - 22-May-26 |
| Sell* | 250 | $9.15 | Ordinary |
08:38:30 - 22-May-26 |
| Sell* | 250 | $9.15 | Ordinary |
08:38:30 - 22-May-26 |
| Sell* | 250 | $9.15 | Ordinary |
08:38:30 - 22-May-26 |
| Sell* | 250 | $9.15 | Ordinary |
08:38:30 - 22-May-26 |
| Sell* | 250 | $9.15 | Ordinary |
08:38:30 - 22-May-26 |
| Sell* | 250 | $9.15 | Ordinary |
08:38:30 - 22-May-26 |
| Sell* | 250 | $9.15 | Ordinary |
08:38:30 - 22-May-26 |
| Sell* | 250 | $9.15 | Ordinary |
08:38:30 - 22-May-26 |
| Sell* | 250 | $9.15 | Ordinary |
08:38:30 - 22-May-26 |
| Sell* | 250 | $9.15 | Ordinary |
08:38:30 - 22-May-26 |
| Sell* | 250 | $9.15 | Ordinary |
08:38:30 - 22-May-26 |
| Sell* | 250 | $9.15 | Ordinary |
08:38:30 - 22-May-26 |
| Sell* | 1 | $9.14 | Ordinary |
08:37:56 - 22-May-26 |
| Sell* | 1 | $9.13 | Ordinary |
08:37:56 - 22-May-26 |
| Sell* | 1 | $9.14 | Ordinary |
08:37:56 - 22-May-26 |
| Unknown* | 250 | $9.23 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 1 | $9.21 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 249 | $9.21 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 250 | $9.22 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 250 | $9.21 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 250 | $9.22 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 1 | $9.21 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 249 | $9.21 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 250 | $9.21 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 250 | $9.21 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 58 | $9.21 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 192 | $9.21 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 1 | $9.21 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 249 | $9.21 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 250 | $9.21 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 250 | $9.21 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 58 | $9.21 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 192 | $9.21 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 1 | $9.21 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 249 | $9.20 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 250 | $9.21 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 58 | $9.21 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 192 | $9.21 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 250 | $9.20 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 250 | $9.20 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 250 | $9.21 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 58 | $9.21 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 192 | $9.21 | Ordinary |
08:37:48 - 22-May-26 |
| Sell* | 250 | $9.20 | Ordinary |
08:37:48 - 22-May-26 |
| Unknown* | 1 | $9.23 | Ordinary |
08:37:23 - 22-May-26 |
| Sell* | 1 | $9.22 | Ordinary |
08:37:23 - 22-May-26 |
| Sell* | 250 | $9.13 | Ordinary |
08:37:06 - 22-May-26 |
| Sell* | 250 | $9.13 | Ordinary |
08:37:06 - 22-May-26 |
| Sell* | 200 | $9.13 | Ordinary |
08:37:06 - 22-May-26 |
| Unknown* | 50 | $9.14 | Ordinary |
08:37:06 - 22-May-26 |
| Sell* | 1 | $9.13 | Ordinary |
08:37:06 - 22-May-26 |
| Sell* | 249 | $9.13 | Ordinary |
08:37:06 - 22-May-26 |
| Buy* | 250 | $9.13 | Ordinary |
08:36:57 - 22-May-26 |
| Buy* | 250 | $9.13 | Ordinary |
08:36:57 - 22-May-26 |
| Buy* | 250 | $9.13 | Ordinary |
08:36:57 - 22-May-26 |
| Buy* | 1 | $9.13 | Ordinary |
08:36:57 - 22-May-26 |
| Buy* | 249 | $9.13 | Ordinary |
08:36:57 - 22-May-26 |
| Buy* | 250 | $9.13 | Ordinary |
08:36:57 - 22-May-26 |
| Buy* | 250 | $9.13 | Ordinary |
08:36:57 - 22-May-26 |
| Buy* | 250 | $9.14 | Ordinary |
08:36:57 - 22-May-26 |
| Buy* | 1 | $9.13 | Ordinary |
08:36:57 - 22-May-26 |
| Buy* | 249 | $9.14 | Ordinary |
08:36:57 - 22-May-26 |
| Buy* | 250 | $9.14 | Ordinary |
08:36:57 - 22-May-26 |
| Buy* | 250 | $9.14 | Ordinary |
08:36:57 - 22-May-26 |
| Buy* | 250 | $9.16 | Ordinary |
08:36:57 - 22-May-26 |
| Buy* | 1 | $9.14 | Ordinary |
08:36:57 - 22-May-26 |
| Buy* | 249 | $9.16 | Ordinary |
08:36:57 - 22-May-26 |
| Buy* | 250 | $9.16 | Ordinary |
08:36:57 - 22-May-26 |
| Buy* | 250 | $9.16 | Ordinary |
08:36:57 - 22-May-26 |
| Sell* | 1 | $9.16 | Ordinary |
08:36:36 - 22-May-26 |
| Unknown* | 250 | $9.23 | Ordinary |
08:36:09 - 22-May-26 |
| Unknown* | 200 | $9.23 | Ordinary |
08:36:09 - 22-May-26 |
| Unknown* | 50 | $9.23 | Ordinary |
08:36:09 - 22-May-26 |
| Unknown* | 243 | $9.23 | Ordinary |
08:36:09 - 22-May-26 |
| Unknown* | 7 | $9.23 | Ordinary |
08:36:09 - 22-May-26 |
| Unknown* | 250 | $9.23 | Ordinary |
08:36:09 - 22-May-26 |
| Unknown* | 250 | $9.23 | Ordinary |
08:36:09 - 22-May-26 |
| Unknown* | 250 | $9.23 | Ordinary |
08:36:09 - 22-May-26 |
| Unknown* | 243 | $9.23 | Ordinary |
08:36:09 - 22-May-26 |
| Sell* | 7 | $9.22 | Ordinary |
08:36:09 - 22-May-26 |
| Unknown* | 250 | $9.23 | Ordinary |
08:36:09 - 22-May-26 |
| Sell* | 250 | $9.22 | Ordinary |
08:36:09 - 22-May-26 |
| Unknown* | 200 | $9.23 | Ordinary |
08:36:09 - 22-May-26 |
| Unknown* | 50 | $9.23 | Ordinary |
08:36:09 - 22-May-26 |
| Sell* | 250 | $9.22 | Ordinary |
08:36:09 - 22-May-26 |
| Unknown* | 250 | $9.23 | Ordinary |
08:36:09 - 22-May-26 |
| Sell* | 250 | $9.22 | Ordinary |
08:36:09 - 22-May-26 |
| Unknown* | 200 | $9.23 | Ordinary |
08:36:09 - 22-May-26 |
| Unknown* | 50 | $9.23 | Ordinary |
08:36:09 - 22-May-26 |
| Sell* | 250 | $9.22 | Ordinary |
08:36:09 - 22-May-26 |
| Unknown* | 250 | $9.23 | Ordinary |
08:36:09 - 22-May-26 |
| Sell* | 100 | $9.21 | Ordinary |
08:36:03 - 22-May-26 |
| Sell* | 100 | $9.21 | Ordinary |
08:36:03 - 22-May-26 |
| Buy* | 1 | $9.24 | Ordinary |
08:35:43 - 22-May-26 |
| Buy* | 1 | $9.24 | Ordinary |
08:35:43 - 22-May-26 |
| Buy* | 13 | $9.12 | Ordinary |
08:35:36 - 22-May-26 |
| Buy* | 250 | $9.12 | Ordinary |
08:35:36 - 22-May-26 |
| Buy* | 250 | $9.12 | Ordinary |
08:35:36 - 22-May-26 |
| Buy* | 237 | $9.12 | Ordinary |
08:35:36 - 22-May-26 |
| Buy* | 13 | $9.12 | Ordinary |
08:35:36 - 22-May-26 |
| Buy* | 250 | $9.12 | Ordinary |
08:35:36 - 22-May-26 |
| Buy* | 250 | $9.12 | Ordinary |
08:35:36 - 22-May-26 |
| Buy* | 250 | $9.12 | Ordinary |
08:35:36 - 22-May-26 |
| Buy* | 237 | $9.12 | Ordinary |
08:35:36 - 22-May-26 |
| Buy* | 13 | $9.12 | Ordinary |
08:35:36 - 22-May-26 |
| Buy* | 250 | $9.12 | Ordinary |
08:35:36 - 22-May-26 |
| Buy* | 250 | $9.12 | Ordinary |
08:35:36 - 22-May-26 |
| Sell* | 250 | $9.13 | Ordinary |
08:35:36 - 22-May-26 |
| Sell* | 134 | $9.12 | Ordinary |
08:35:36 - 22-May-26 |
| Sell* | 116 | $9.12 | Ordinary |
08:35:36 - 22-May-26 |
| Sell* | 250 | $9.13 | Ordinary |
08:35:36 - 22-May-26 |
| Sell* | 184 | $9.12 | Ordinary |
08:35:36 - 22-May-26 |
| Buy* | 66 | $9.16 | Ordinary |
08:35:36 - 22-May-26 |
| Sell* | 1 | $9.15 | Ordinary |
08:35:07 - 22-May-26 |
| Sell* | 99 | $9.16 | Ordinary |
08:35:07 - 22-May-26 |
| Sell* | 1 | $9.16 | Ordinary |
08:35:03 - 22-May-26 |
| Buy* | 100 | $9.17 | Ordinary |
08:34:45 - 22-May-26 |
| Sell* | 1 | $9.14 | Ordinary |
08:34:25 - 22-May-26 |
| Sell* | 1 | $9.14 | Ordinary |
08:34:19 - 22-May-26 |
| Sell* | 1 | $9.14 | Ordinary |
08:34:19 - 22-May-26 |
| Sell* | 250 | $9.25 | Ordinary |
08:34:08 - 22-May-26 |
| Sell* | 150 | $9.25 | Ordinary |
08:34:08 - 22-May-26 |
| Sell* | 100 | $9.25 | Ordinary |
08:34:08 - 22-May-26 |
| Sell* | 250 | $9.25 | Ordinary |
08:34:08 - 22-May-26 |
| Sell* | 250 | $9.25 | Ordinary |
08:34:08 - 22-May-26 |
| Sell* | 250 | $9.25 | Ordinary |
08:34:08 - 22-May-26 |
| Sell* | 150 | $9.25 | Ordinary |
08:34:08 - 22-May-26 |
| Sell* | 250 | $9.25 | Ordinary |
08:34:08 - 22-May-26 |
| Sell* | 100 | $9.25 | Ordinary |
08:34:08 - 22-May-26 |
| Sell* | 250 | $9.25 | Ordinary |
08:34:08 - 22-May-26 |
| Sell* | 250 | $9.25 | Ordinary |
08:34:08 - 22-May-26 |
| Sell* | 250 | $9.25 | Ordinary |
08:34:08 - 22-May-26 |
| Sell* | 250 | $9.25 | Ordinary |
08:34:08 - 22-May-26 |
| Sell* | 250 | $9.25 | Ordinary |
08:34:08 - 22-May-26 |
| Sell* | 250 | $9.25 | Ordinary |
08:34:08 - 22-May-26 |
| Sell* | 150 | $9.25 | Ordinary |
08:34:08 - 22-May-26 |
| Sell* | 100 | $9.24 | Ordinary |
08:34:08 - 22-May-26 |
| Sell* | 250 | $9.25 | Ordinary |
08:34:08 - 22-May-26 |
| Sell* | 100 | $9.16 | Ordinary |
08:33:36 - 22-May-26 |
| Sell* | 100 | $9.16 | Ordinary |
08:33:36 - 22-May-26 |
| Sell* | 250 | $9.16 | Ordinary |
08:33:36 - 22-May-26 |
| Sell* | 250 | $9.16 | Ordinary |
08:33:36 - 22-May-26 |
| Sell* | 150 | $9.16 | Ordinary |
08:33:36 - 22-May-26 |
| Sell* | 100 | $9.18 | Ordinary |
08:33:36 - 22-May-26 |
| Sell* | 150 | $9.16 | Ordinary |
08:33:36 - 22-May-26 |
| Sell* | 100 | $9.18 | Ordinary |
08:33:36 - 22-May-26 |
| Sell* | 250 | $9.23 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 79 | $9.23 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 171 | $9.23 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 250 | $9.23 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 50 | $9.23 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 250 | $9.23 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 200 | $9.23 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 150 | $9.22 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 250 | $9.23 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 250 | $9.22 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 50 | $9.23 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 200 | $9.22 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 100 | $9.22 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 150 | $9.22 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 250 | $9.22 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 250 | $9.22 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 100 | $9.22 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 150 | $9.22 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 50 | $9.22 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 200 | $9.22 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 50 | $9.22 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 200 | $9.22 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 200 | $9.22 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 50 | $9.21 | Ordinary |
08:31:58 - 22-May-26 |
| Sell* | 100 | $9.21 | Ordinary |
08:31:50 - 22-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
08:31:50 - 22-May-26 |
| Sell* | 50 | $9.21 | Ordinary |
08:31:50 - 22-May-26 |
| Sell* | 200 | $9.19 | Ordinary |
08:31:50 - 22-May-26 |
| Buy* | 1 | $9.26 | Ordinary |
08:31:23 - 22-May-26 |
| Buy* | 250 | $9.12 | Ordinary |
08:31:17 - 22-May-26 |
| Buy* | 50 | $9.12 | Ordinary |
08:31:17 - 22-May-26 |
| Buy* | 200 | $9.12 | Ordinary |
08:31:17 - 22-May-26 |
| Buy* | 250 | $9.12 | Ordinary |
08:31:17 - 22-May-26 |
| Buy* | 250 | $9.12 | Ordinary |
08:31:17 - 22-May-26 |
| Buy* | 250 | $9.12 | Ordinary |
08:31:17 - 22-May-26 |
| Buy* | 50 | $9.12 | Ordinary |
08:31:17 - 22-May-26 |
| Buy* | 200 | $9.12 | Ordinary |
08:31:17 - 22-May-26 |
| Buy* | 250 | $9.12 | Ordinary |
08:31:17 - 22-May-26 |
| Buy* | 250 | $9.12 | Ordinary |
08:31:17 - 22-May-26 |
| Buy* | 250 | $9.12 | Ordinary |
08:31:17 - 22-May-26 |
| Buy* | 50 | $9.12 | Ordinary |
08:31:17 - 22-May-26 |
| Buy* | 200 | $9.12 | Ordinary |
08:31:17 - 22-May-26 |
| Buy* | 250 | $9.12 | Ordinary |
08:31:17 - 22-May-26 |
| Buy* | 250 | $9.14 | Ordinary |
08:31:17 - 22-May-26 |
| Buy* | 250 | $9.14 | Ordinary |
08:31:17 - 22-May-26 |
| Buy* | 250 | $9.14 | Ordinary |
08:31:17 - 22-May-26 |
| Buy* | 250 | $9.14 | Ordinary |
08:31:17 - 22-May-26 |
| Sell* | 46 | $9.23 | Ordinary |
08:30:42 - 22-May-26 |
| Sell* | 250 | $9.23 | Ordinary |
08:30:42 - 22-May-26 |
| Sell* | 204 | $9.23 | Ordinary |
08:30:42 - 22-May-26 |
| Sell* | 46 | $9.23 | Ordinary |
08:30:42 - 22-May-26 |
| Sell* | 250 | $9.23 | Ordinary |
08:30:42 - 22-May-26 |
| Sell* | 250 | $9.23 | Ordinary |
08:30:42 - 22-May-26 |
| Sell* | 250 | $9.23 | Ordinary |
08:30:42 - 22-May-26 |
| Sell* | 204 | $9.23 | Ordinary |
08:30:42 - 22-May-26 |
| Sell* | 46 | $9.23 | Ordinary |
08:30:42 - 22-May-26 |
| Sell* | 250 | $9.23 | Ordinary |
08:30:42 - 22-May-26 |
| Sell* | 250 | $9.23 | Ordinary |
08:30:42 - 22-May-26 |
| Sell* | 250 | $9.23 | Ordinary |
08:30:42 - 22-May-26 |
| Sell* | 250 | $9.23 | Ordinary |
08:30:42 - 22-May-26 |
| Sell* | 250 | $9.23 | Ordinary |
08:30:42 - 22-May-26 |
| Sell* | 250 | $9.23 | Ordinary |
08:30:42 - 22-May-26 |
| Sell* | 250 | $9.23 | Ordinary |
08:30:42 - 22-May-26 |
| Sell* | 204 | $9.23 | Ordinary |
08:30:42 - 22-May-26 |
| Sell* | 46 | $9.19 | Ordinary |
08:30:42 - 22-May-26 |
| Sell* | 250 | $9.23 | Ordinary |
08:30:42 - 22-May-26 |
| Sell* | 250 | $9.23 | Ordinary |
08:30:42 - 22-May-26 |
| Sell* | 250 | $9.19 | Ordinary |
08:30:42 - 22-May-26 |
| Sell* | 1 | $9.19 | Ordinary |
08:30:11 - 22-May-26 |
| Sell* | 1 | $9.20 | Ordinary |
08:30:11 - 22-May-26 |
| Sell* | 1 | $9.19 | Ordinary |
08:30:06 - 22-May-26 |
| Sell* | 1 | $9.19 | Ordinary |
08:30:00 - 22-May-26 |
| Sell* | 1 | $9.20 | Ordinary |
08:29:59 - 22-May-26 |
| Sell* | 1 | $9.20 | Ordinary |
08:29:59 - 22-May-26 |
| Sell* | 1 | $9.20 | Ordinary |
08:29:54 - 22-May-26 |
| Sell* | 1 | $9.20 | Ordinary |
08:29:54 - 22-May-26 |
| Unknown* | 1 | $9.25 | Ordinary |
08:29:48 - 22-May-26 |
| Unknown* | 1 | $9.25 | Ordinary |
08:29:43 - 22-May-26 |
| Sell* | 250 | $9.13 | Ordinary |
08:29:22 - 22-May-26 |
| Sell* | 250 | $9.13 | Ordinary |
08:29:22 - 22-May-26 |
| Sell* | 250 | $9.13 | Ordinary |
08:29:22 - 22-May-26 |
| Sell* | 250 | $9.14 | Ordinary |
08:29:04 - 22-May-26 |
| Sell* | 250 | $9.14 | Ordinary |
08:29:04 - 22-May-26 |
| Sell* | 250 | $9.14 | Ordinary |
08:29:04 - 22-May-26 |
| Sell* | 250 | $9.14 | Ordinary |
08:29:04 - 22-May-26 |
| Sell* | 250 | $9.13 | Ordinary |
08:28:33 - 22-May-26 |
| Sell* | 250 | $9.13 | Ordinary |
08:28:33 - 22-May-26 |
| Sell* | 250 | $9.13 | Ordinary |
08:28:16 - 22-May-26 |
| Sell* | 250 | $9.13 | Ordinary |
08:28:16 - 22-May-26 |
| Sell* | 250 | $9.13 | Ordinary |
08:28:03 - 22-May-26 |
| Sell* | 250 | $9.13 | Ordinary |
08:28:03 - 22-May-26 |
| Buy* | 2 | $9.11 | Ordinary |
07:45:47 - 22-May-26 |
| Buy* | 1 | $9.11 | Ordinary |
07:45:43 - 22-May-26 |
| Buy* | 1 | $9.11 | Ordinary |
07:45:39 - 22-May-26 |
| Buy* | 50 | $9.23 | Ordinary |
06:22:56 - 22-May-26 |
| Buy* | 250 | $9.25 | Ordinary |
06:10:39 - 22-May-26 |
| Buy* | 250 | $9.25 | Ordinary |
06:10:39 - 22-May-26 |
| Buy* | 250 | $9.21 | Ordinary |
06:10:08 - 22-May-26 |
| Buy* | 10 | $9.23 | Ordinary |
06:09:53 - 22-May-26 |
| Buy* | 27 | $9.23 | Ordinary |
06:09:53 - 22-May-26 |
| Buy* | 53 | $9.23 | Ordinary |
06:09:53 - 22-May-26 |
| Buy* | 2 | $9.23 | Ordinary |
06:09:47 - 22-May-26 |
| Buy* | 2 | $9.22 | Ordinary |
06:09:47 - 22-May-26 |
| Buy* | 2 | $9.22 | Ordinary |
06:09:47 - 22-May-26 |
| Buy* | 2 | $9.22 | Ordinary |
06:09:47 - 22-May-26 |
| Buy* | 2 | $9.22 | Ordinary |
06:09:47 - 22-May-26 |
| Buy* | 2 | $9.22 | Ordinary |
06:09:47 - 22-May-26 |
| Buy* | 2 | $9.22 | Ordinary |
06:09:47 - 22-May-26 |
| Buy* | 2 | $9.22 | Ordinary |
06:09:47 - 22-May-26 |
| Buy* | 2 | $9.22 | Ordinary |
06:09:47 - 22-May-26 |
| Buy* | 2 | $9.22 | Ordinary |
06:09:47 - 22-May-26 |
| Buy* | 2 | $9.22 | Ordinary |
06:09:47 - 22-May-26 |
| Buy* | 2 | $9.22 | Ordinary |
06:09:47 - 22-May-26 |
| Buy* | 2 | $9.22 | Ordinary |
06:09:47 - 22-May-26 |
| Buy* | 2 | $9.22 | Ordinary |
06:09:47 - 22-May-26 |
| Buy* | 50 | $9.22 | Ordinary |
06:09:47 - 22-May-26 |
| Buy* | 50 | $9.22 | Ordinary |
06:09:47 - 22-May-26 |
| Buy* | 48 | $9.23 | Ordinary |
06:09:47 - 22-May-26 |
| Buy* | 50 | $9.23 | Ordinary |
06:09:47 - 22-May-26 |
| Buy* | 35 | $9.24 | Ordinary |
06:09:39 - 22-May-26 |
| Buy* | 5 | $9.23 | Ordinary |
06:09:15 - 22-May-26 |
| Buy* | 5 | $9.23 | Ordinary |
06:09:15 - 22-May-26 |
| Buy* | 2 | $9.24 | Ordinary |
06:09:15 - 22-May-26 |
| Buy* | 5 | $9.24 | Ordinary |
06:09:15 - 22-May-26 |
| Buy* | 5 | $9.24 | Ordinary |
06:09:15 - 22-May-26 |
| Buy* | 5 | $9.24 | Ordinary |
06:09:15 - 22-May-26 |
| Buy* | 5 | $9.225 | Ordinary |
06:08:39 - 22-May-26 |
| Buy* | 5 | $9.15 | Ordinary |
06:06:48 - 22-May-26 |
| Buy* | 1 | $9.12 | Ordinary |
05:56:40 - 22-May-26 |
| Sell* | 1 | $9.20 | Ordinary |
05:31:53 - 22-May-26 |
| Buy* | 1 | $9.17 | Ordinary |
05:31:13 - 22-May-26 |
| Buy* | 1 | $9.17 | Ordinary |
05:31:13 - 22-May-26 |
| Buy* | 1 | $9.12 | Ordinary |
05:19:13 - 22-May-26 |
| Buy* | 1 | $9.10 | Ordinary |
05:15:21 - 22-May-26 |
| Buy* | 1 | $9.10 | Ordinary |
05:15:21 - 22-May-26 |
| Buy* | 5 | $9.11 | Ordinary |
05:13:59 - 22-May-26 |
| Buy* | 5 | $9.11 | Ordinary |
05:13:59 - 22-May-26 |
| Buy* | 1 | $9.12 | Ordinary |
05:13:44 - 22-May-26 |
| Buy* | 1 | $9.12 | Ordinary |
05:13:44 - 22-May-26 |
| Buy* | 1 | $9.16 | Ordinary |
05:12:59 - 22-May-26 |
| Buy* | 1 | $9.16 | Ordinary |
05:12:59 - 22-May-26 |
| Buy* | 1 | $9.11 | Ordinary |
05:12:53 - 22-May-26 |
| Buy* | 1 | $9.11 | Ordinary |
05:12:53 - 22-May-26 |
| Buy* | 1 | $9.11 | Ordinary |
05:12:26 - 22-May-26 |
| Sell* | 5 | $9.16 | Ordinary |
05:12:00 - 22-May-26 |
| Sell* | 5 | $9.16 | Ordinary |
05:12:00 - 22-May-26 |
| Sell* | 5 | $9.15 | Ordinary |
05:11:56 - 22-May-26 |
| Sell* | 10 | $9.16 | Ordinary |
05:11:56 - 22-May-26 |
| Buy* | 4 | $9.15 | Ordinary |
05:11:56 - 22-May-26 |
| Buy* | 5 | $9.15 | Ordinary |
05:11:56 - 22-May-26 |
| Buy* | 1 | $9.15 | Ordinary |
05:11:42 - 22-May-26 |
| Buy* | 1 | $9.15 | Ordinary |
05:11:42 - 22-May-26 |
| Buy* | 1 | $9.15 | Ordinary |
05:11:42 - 22-May-26 |
| Buy* | 5 | $9.11 | Ordinary |
05:11:29 - 22-May-26 |
| Buy* | 5 | $9.12 | Ordinary |
05:11:25 - 22-May-26 |
| Buy* | 5 | $9.11 | Ordinary |
05:11:25 - 22-May-26 |
| Sell* | 1 | $9.12 | Ordinary |
05:11:13 - 22-May-26 |
| Buy* | 246 | $9.10 | Ordinary |
05:10:56 - 22-May-26 |
| Buy* | 4 | $9.10 | Ordinary |
05:10:55 - 22-May-26 |
| Buy* | 250 | $9.10 | Ordinary |
05:10:55 - 22-May-26 |
| Buy* | 246 | $9.10 | Ordinary |
05:10:55 - 22-May-26 |
| Buy* | 4 | $9.11 | Ordinary |
05:10:54 - 22-May-26 |
| Buy* | 250 | $9.11 | Ordinary |
05:10:54 - 22-May-26 |
| Buy* | 246 | $9.10 | Ordinary |
05:10:54 - 22-May-26 |
| Buy* | 4 | $9.10 | Ordinary |
05:10:44 - 22-May-26 |
| Buy* | 250 | $9.10 | Ordinary |
05:10:44 - 22-May-26 |
| Buy* | 245 | $9.10 | Ordinary |
05:10:43 - 22-May-26 |
| Buy* | 5 | $9.11 | Ordinary |
05:10:43 - 22-May-26 |
| Buy* | 250 | $9.11 | Ordinary |
05:10:43 - 22-May-26 |
| Buy* | 245 | $9.11 | Ordinary |
05:10:43 - 22-May-26 |
| Buy* | 5 | $9.11 | Ordinary |
05:10:43 - 22-May-26 |
| Buy* | 250 | $9.11 | Ordinary |
05:10:43 - 22-May-26 |
| Buy* | 245 | $9.11 | Ordinary |
05:10:43 - 22-May-26 |
| Buy* | 5 | $9.14 | Ordinary |
05:10:43 - 22-May-26 |
| Buy* | 250 | $9.14 | Ordinary |
05:10:43 - 22-May-26 |
| Buy* | 250 | $9.14 | Ordinary |
05:10:43 - 22-May-26 |
| Sell* | 5 | $9.17 | Ordinary |
05:09:46 - 22-May-26 |
| Sell* | 5 | $9.20 | Ordinary |
05:09:46 - 22-May-26 |
| Sell* | 250 | $9.17 | Ordinary |
05:09:46 - 22-May-26 |
| Sell* | 250 | $9.17 | Ordinary |
05:09:46 - 22-May-26 |
| Sell* | 250 | $9.17 | Ordinary |
05:09:46 - 22-May-26 |
| Sell* | 250 | $9.17 | Ordinary |
05:09:46 - 22-May-26 |
| Sell* | 250 | $9.18 | Ordinary |
05:09:38 - 22-May-26 |
| Sell* | 5 | $9.18 | Ordinary |
05:09:38 - 22-May-26 |
| Sell* | 3 | $9.19 | Ordinary |
05:09:38 - 22-May-26 |
| Sell* | 245 | $9.18 | Ordinary |
05:09:38 - 22-May-26 |
| Sell* | 5 | $9.18 | Ordinary |
05:09:38 - 22-May-26 |
| Sell* | 250 | $9.18 | Ordinary |
05:09:32 - 22-May-26 |
| Sell* | 250 | $9.18 | Ordinary |
05:09:32 - 22-May-26 |
| Sell* | 250 | $9.18 | Ordinary |
05:09:32 - 22-May-26 |
| Sell* | 250 | $9.18 | Ordinary |
05:09:32 - 22-May-26 |
| Sell* | 250 | $9.18 | Ordinary |
05:09:32 - 22-May-26 |
| Sell* | 250 | $9.17 | Ordinary |
05:09:32 - 22-May-26 |
| Sell* | 250 | $9.17 | Ordinary |
05:09:32 - 22-May-26 |
| Sell* | 250 | $9.17 | Ordinary |
05:09:32 - 22-May-26 |
| Sell* | 250 | $9.17 | Ordinary |
05:09:32 - 22-May-26 |
| Buy* | 2 | $9.19 | Ordinary |
05:09:09 - 22-May-26 |
| Buy* | 1 | $9.19 | Ordinary |
05:09:07 - 22-May-26 |
| Buy* | 2 | $9.16 | Ordinary |
04:52:35 - 22-May-26 |
| Buy* | 1 | $9.15 | Ordinary |
04:48:34 - 22-May-26 |
| Buy* | 1 | $9.10 | Ordinary |
04:48:31 - 22-May-26 |
| Buy* | 1 | $9.10 | Ordinary |
04:48:31 - 22-May-26 |
| Buy* | 2 | $9.16 | Ordinary |
04:37:23 - 22-May-26 |
| Buy* | 1 | $9.16 | Ordinary |
04:20:52 - 22-May-26 |
| Buy* | 250 | $9.11 | Ordinary |
04:10:29 - 22-May-26 |
| Buy* | 250 | $9.11 | Ordinary |
04:10:29 - 22-May-26 |
| Buy* | 194 | $9.11 | Ordinary |
04:10:29 - 22-May-26 |
| Buy* | 56 | $9.11 | Ordinary |
04:10:29 - 22-May-26 |
| Buy* | 250 | $9.11 | Ordinary |
04:10:29 - 22-May-26 |
| Sell* | 1 | $9.16 | Ordinary |
04:10:15 - 22-May-26 |
| Sell* | 250 | $9.16 | Ordinary |
04:10:15 - 22-May-26 |
| Sell* | 250 | $9.17 | Ordinary |
04:10:15 - 22-May-26 |
| Sell* | 49 | $9.16 | Ordinary |
04:10:15 - 22-May-26 |
| Sell* | 201 | $9.16 | Ordinary |
04:10:15 - 22-May-26 |
| Sell* | 49 | $9.17 | Ordinary |
04:10:15 - 22-May-26 |
| Sell* | 201 | $9.16 | Ordinary |
04:10:15 - 22-May-26 |
| Buy* | 1 | $9.15 | Ordinary |
04:09:54 - 22-May-26 |
| Buy* | 1 | $9.18 | Ordinary |
04:09:54 - 22-May-26 |
| Buy* | 250 | $9.11 | Ordinary |
04:09:48 - 22-May-26 |
| Buy* | 100 | $9.10 | Ordinary |
04:09:48 - 22-May-26 |
| Buy* | 50 | $9.11 | Ordinary |
04:09:48 - 22-May-26 |
| Buy* | 200 | $9.11 | Ordinary |
04:09:48 - 22-May-26 |
| Buy* | 50 | $9.11 | Ordinary |
04:09:48 - 22-May-26 |
| Buy* | 250 | $9.11 | Ordinary |
04:09:48 - 22-May-26 |
| Buy* | 250 | $9.11 | Ordinary |
04:09:48 - 22-May-26 |
| Buy* | 250 | $9.11 | Ordinary |
04:09:48 - 22-May-26 |
| Buy* | 250 | $9.11 | Ordinary |
04:09:48 - 22-May-26 |
| Buy* | 1 | $9.10 | Ordinary |
04:09:37 - 22-May-26 |
| Buy* | 1 | $9.09 | Ordinary |
04:09:37 - 22-May-26 |
| Sell* | 250 | $9.18 | Ordinary |
04:09:24 - 22-May-26 |
| Sell* | 50 | $9.18 | Ordinary |
04:09:24 - 22-May-26 |
| Sell* | 200 | $9.17 | Ordinary |
04:09:24 - 22-May-26 |
| Sell* | 250 | $9.18 | Ordinary |
04:09:24 - 22-May-26 |
| Sell* | 200 | $9.18 | Ordinary |
04:09:24 - 22-May-26 |
| Sell* | 50 | $9.17 | Ordinary |
04:09:24 - 22-May-26 |
| Sell* | 250 | $9.16 | Ordinary |
04:09:24 - 22-May-26 |
| Sell* | 250 | $9.16 | Ordinary |
04:09:24 - 22-May-26 |
| Sell* | 250 | $9.17 | Ordinary |
04:09:24 - 22-May-26 |
| Buy* | 250 | $9.10 | Ordinary |
04:08:41 - 22-May-26 |
| Buy* | 250 | $9.08 | Ordinary |
04:08:41 - 22-May-26 |
| Buy* | 250 | $9.10 | Ordinary |
04:08:41 - 22-May-26 |
| Buy* | 200 | $9.08 | Ordinary |
04:08:41 - 22-May-26 |
| Buy* | 50 | $9.10 | Ordinary |
04:08:41 - 22-May-26 |
| Buy* | 50 | $9.10 | Ordinary |
04:08:40 - 22-May-26 |
| Buy* | 200 | $9.10 | Ordinary |
04:08:40 - 22-May-26 |
| Buy* | 250 | $9.10 | Ordinary |
04:08:40 - 22-May-26 |
| Buy* | 250 | $9.10 | Ordinary |
04:08:40 - 22-May-26 |
| Buy* | 250 | $9.10 | Ordinary |
04:08:40 - 22-May-26 |
| Buy* | 1 | $9.05 | Ordinary |
04:08:26 - 22-May-26 |
| Buy* | 1 | $9.05 | Ordinary |
04:08:26 - 22-May-26 |
| Sell* | 5 | $9.33 | Ordinary |
04:08:13 - 22-May-26 |
| Sell* | 5 | $9.19 | Ordinary |
04:08:13 - 22-May-26 |
| Sell* | 240 | $9.20 | Ordinary |
04:08:06 - 22-May-26 |
| Sell* | 5 | $9.20 | Ordinary |
04:08:06 - 22-May-26 |
| Sell* | 245 | $9.20 | Ordinary |
04:08:06 - 22-May-26 |
| Sell* | 5 | $9.20 | Ordinary |
04:08:03 - 22-May-26 |
| Sell* | 5 | $9.20 | Ordinary |
04:08:03 - 22-May-26 |
| Sell* | 250 | $9.20 | Ordinary |
04:08:02 - 22-May-26 |
| Sell* | 250 | $9.20 | Ordinary |
04:08:02 - 22-May-26 |
| Sell* | 250 | $9.20 | Ordinary |
04:08:02 - 22-May-26 |
| Sell* | 250 | $9.20 | Ordinary |
04:08:02 - 22-May-26 |
| Sell* | 250 | $9.20 | Ordinary |
04:08:02 - 22-May-26 |
| Sell* | 250 | $9.20 | Ordinary |
04:08:02 - 22-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
04:07:49 - 22-May-26 |