| Price | $7.53 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.20 -2.59% |
| Buy | $7.54 |
| Sell | $7.42 |
| Last Trade: | Unknown 85.00 at $7.51 |
| Day's Volume: | 166,876 |
| Last Close: | $7.52 |
| Open: | $7.75 |
| ISIN: | US04335A1051 |
| Day's Range | $7.45 - $7.85 |
| 52wk Range: | $6.06 - $8.31 |
| Market Capitalisation: | $567.52m |
| VWAP: | $7.6333 |
| Shares in Issue: | 73.42m |
Arvinas (ARVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | $7.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 10 | $7.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 33 | $7.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 33 | $7.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.505 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 90 | $7.505 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
