| Price | $13.48 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.57 4.4% |
| Buy | $13.46 |
| Sell | $13.45 |
| Last Trade: | Sell 66.00 at $13.48 |
| Day's Volume: | 43,008 |
| Last Close: | $13.48 |
| Open: | $13.36 |
| ISIN: | US04335A1051 |
| Day's Range | $13.19 - $13.52 |
| 52wk Range: | $6.06 - $16.24 |
| Market Capitalisation: | $833.63m |
| VWAP: | $13.36102 |
| Shares in Issue: | 64.22m |
Arvinas (ARVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $13.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 34 | $13.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 299 | $13.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
