| Price | $12.34 on 15-12-2025 at 22:38:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $12.68 |
| Sell | $12.25 |
| Last Trade: | Buy 16.00 at $12.58 |
| Day's Volume: | 44,628 |
| Last Close: | $12.34 |
| Open: | $12.71 |
| ISIN: | US04335A1051 |
| Day's Range | $12.265 - $12.71 |
| 52wk Range: | $6.06 - $16.24 |
| Market Capitalisation: | $807.94m |
| VWAP: | $12.41196 |
| Shares in Issue: | 64.22m |
Arvinas (ARVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $12.58 | Ordinary |
16:29:12 - 15-Dec-25 |
| Buy* | 28 | $12.58 | Ordinary |
16:29:12 - 15-Dec-25 |
| Buy* | 16 | $12.58 | Ordinary |
16:29:12 - 15-Dec-25 |
| Sell* | 82 | $12.39 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 10 | $12.39 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 9 | $12.38 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 9 | $12.38 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 8 | $12.38 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 160 | $12.38 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 144 | $12.38 | Automatic Execution |
15:53:23 - 15-Dec-25 |
