| Price | $7.40 on 18-07-2025 at 21:39:32 |
|---|---|
| Change | $-0.36 -4.64% |
| Buy | $7.40 |
| Sell | $7.37 |
| Buy / Sell ARVN Shares | |
| Last Trade: | Sell 100.00 at $7.40 |
| Day's Volume: | 145,516 |
| Last Close: | $7.35 |
| Open: | $7.90 |
| ISIN: | US04335A1051 |
| Day's Range | $7.33 - $7.90 |
| 52wk Range: | $6.19 - $8.305 |
| Market Capitalisation: | $566.41m |
| VWAP: | $7.51236 |
| Shares in Issue: | 72.99m |
Arvinas (ARVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.40 | Ordinary |
17:38:45 - 18-Jul-25 |
| Sell* | 197 | $7.41 | Ordinary |
17:30:19 - 18-Jul-25 |
| Sell* | 2 | $7.41 | Ordinary |
17:30:19 - 18-Jul-25 |
| Sell* | 100 | $7.345 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 13 | $7.34 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 31 | $7.34 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 69 | $7.34 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 31 | $7.34 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
15:56:24 - 18-Jul-25 |
