| Price | $72.49 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.31 -0.43% |
| Buy | $73.85 |
| Sell | $72.41 |
| Last Trade: | Sell 1.00 at $72.51 |
| Day's Volume: | 6,346 |
| Last Close: | $72.50 |
| Open: | $72.21 |
| ISIN: | US46435U5561 |
| Day's Range | $71.78 - $72.84 |
| 52wk Range: | $40.60 - $81.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.13117 |
| Shares in Issue: | N/A |
Ishares Trust (ARTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $72.51 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 10 | $72.50 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 93 | $72.58 | Automatic Execution |
14:53:14 - 10-Jul-26 |
| Sell* | 5 | $72.70 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Sell* | 1 | $72.71 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Buy* | 22 | $72.72 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 1 | $72.81 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 100 | $72.81 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 44 | $72.86 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Sell* | 250 | $72.74 | Automatic Execution |
13:34:21 - 10-Jul-26 |
