| Price | $77.76 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.32 -1.66% |
| Buy | $79.99 |
| Sell | $76.00 |
| Last Trade: | Unknown 2.00 at $77.82 |
| Day's Volume: | 15,720 |
| Last Close: | $77.79 |
| Open: | $78.25 |
| ISIN: | US46435U5561 |
| Day's Range | $76.75 - $78.25 |
| 52wk Range: | $43.27 - $81.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.7287 |
| Shares in Issue: | N/A |
Ishares Trust (ARTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $77.82 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $77.82 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 104 | $77.83 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 141 | $77.84 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $77.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $77.86 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 10 | $77.88 | Automatic Execution |
15:47:05 - 28-Sep-26 |
