| Price | $68.98 on 22-05-2026 at 16:44:18 |
|---|---|
| Change | $0.87 1.28% |
| Buy | $69.05 |
| Sell | $68.94 |
| Last Trade: | Buy 11.00 at $68.98 |
| Day's Volume: | 14,663 |
| Last Close: | $68.11 |
| Open: | $68.95 |
| ISIN: | US46435U5561 |
| Day's Range | $68.43 - $69.17 |
| 52wk Range: | $35.50 - $69.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.85343 |
| Shares in Issue: | N/A |
Ishares Future (ARTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $68.98 | Automatic Execution |
12:25:59 - 22-May-26 |
| Buy* | 1 | $68.96 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 33 | $68.95 | Automatic Execution |
12:25:55 - 22-May-26 |
| Sell* | 1 | $68.91 | Automatic Execution |
12:24:54 - 22-May-26 |
| Sell* | 100 | $68.91 | Automatic Execution |
12:24:54 - 22-May-26 |
| Sell* | 1 | $68.95 | Automatic Execution |
12:23:29 - 22-May-26 |
| Sell* | 250 | $68.97 | Automatic Execution |
12:22:29 - 22-May-26 |
| Sell* | 33 | $68.94 | Automatic Execution |
12:20:30 - 22-May-26 |
| Sell* | 367 | $68.94 | Automatic Execution |
12:20:30 - 22-May-26 |
| Sell* | 367 | $68.94 | Automatic Execution |
12:20:30 - 22-May-26 |
