| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 66.79 | 68.16 | 66.79 | 68.11 | 75,396 |
| 20th May 2026 (Wed) | 64.785 | 66.35 | 64.62 | 66.34 | 21,510 |
| 19th May 2026 (Tue) | 63.05 | 64.66 | 62.00 | 63.79 | 22,643 |
| 18th May 2026 (Mon) | 66.25 | 66.25 | 63.36 | 64.47 | 64,817 |
| 15th May 2026 (Fri) | 65.72 | 66.64 | 65.30 | 65.80 | 32,042 |
| 14th May 2026 (Thu) | 67.31 | 68.91 | 67.24 | 68.57 | 70,553 |
| 13th May 2026 (Wed) | 67.80 | 68.12 | 66.57 | 67.77 | 28,050 |
| 12th May 2026 (Tue) | 67.63 | 68.10 | 64.88 | 66.92 | 49,416 |
| 11th May 2026 (Mon) | 68.46 | 69.77 | 68.46 | 69.31 | 66,969 |
| 8th May 2026 (Fri) | 66.93 | 68.42 | 66.92 | 68.38 | 69,162 |
| 7th May 2026 (Thu) | 67.38 | 68.00 | 65.88 | 66.29 | 164,702 |
| 6th May 2026 (Wed) | 66.97 | 67.875 | 66.10 | 67.84 | 84,949 |
| 5th May 2026 (Tue) | 64.45 | 65.48 | 64.26 | 65.20 | 59,352 |
| 4th May 2026 (Mon) | 63.65 | 64.27 | 62.89 | 63.46 | 46,937 |
| 1st May 2026 (Fri) | 61.765 | 63.12 | 61.765 | 62.82 | 57,271 |
| 30th Apr 2026 (Thu) | 61.14 | 61.98 | 60.50 | 61.94 | 56,166 |
| 29th Apr 2026 (Wed) | 60.58 | 60.66 | 60.00 | 60.64 | 27,101 |
| 28th Apr 2026 (Tue) | 59.33 | 60.48 | 58.98 | 59.83 | 53,155 |
| 27th Apr 2026 (Mon) | 62.045 | 62.045 | 60.88 | 61.60 | 58,905 |
| 24th Apr 2026 (Fri) | 61.89 | 62.17 | 61.09 | 62.08 | 55,671 |
| 23rd Apr 2026 (Thu) | 60.32 | 61.23 | 59.27 | 60.21 | 27,733 |
| 22nd Apr 2026 (Wed) | 60.29 | 61.30 | 60.09 | 61.28 | 75,336 |
| 21st Apr 2026 (Tue) | 59.45 | 60.00 | 59.06 | 59.17 | 27,493 |
| 20th Apr 2026 (Mon) | 58.99 | 59.00 | 58.11 | 58.98 | 41,782 |
| 17th Apr 2026 (Fri) | 58.45 | 58.81 | 58.30 | 58.65 | 48,152 |
| 16th Apr 2026 (Thu) | 57.20 | 57.72 | 56.79 | 57.65 | 58,437 |
| 15th Apr 2026 (Wed) | 56.40 | 56.69 | 55.87 | 56.71 | 43,341 |
| 14th Apr 2026 (Tue) | 55.15 | 56.30 | 55.11 | 56.26 | 135,233 |
| 13th Apr 2026 (Mon) | 52.41 | 54.09 | 52.41 | 54.06 | 62,496 |
| 10th Apr 2026 (Fri) | 51.67 | 52.56 | 51.67 | 52.28 | 52,040 |
| 9th Apr 2026 (Thu) | 50.78 | 51.15 | 50.20 | 51.12 | 31,353 |
| 8th Apr 2026 (Wed) | 51.43 | 51.51 | 50.41 | 50.89 | 60,687 |
| 7th Apr 2026 (Tue) | 47.85 | 48.39 | 47.15 | 48.38 | 14,112 |
| 6th Apr 2026 (Mon) | 48.29 | 48.37 | 47.74 | 48.09 | 35,596 |
| 3rd Apr 2026 (Fri) | 45.95 | 47.63 | 45.56 | 47.73 | 24,178 |
| 2nd Apr 2026 (Thu) | 45.95 | 47.63 | 45.56 | 47.73 | 24,178 |
| 1st Apr 2026 (Wed) | 47.26 | 48.13 | 47.25 | 47.59 | 40,713 |
| 31st Mar 2026 (Tue) | 44.73 | 46.59 | 44.69 | 46.53 | 22,278 |
| 30th Mar 2026 (Mon) | 46.04 | 46.185 | 43.77 | 44.20 | 222,362 |
| 27th Mar 2026 (Fri) | 46.30 | 46.50 | 45.64 | 45.85 | 73,466 |
| 26th Mar 2026 (Thu) | 48.05 | 48.33 | 46.64 | 46.69 | 32,869 |
| 25th Mar 2026 (Wed) | 49.06 | 49.30 | 48.56 | 49.08 | 30,833 |
| 24th Mar 2026 (Tue) | 48.26 | 48.65 | 47.84 | 48.48 | 37,828 |
| 23rd Mar 2026 (Mon) | 48.755 | 49.74 | 48.48 | 49.09 | 57,472 |