| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.21 | 72.84 | 71.78 | 72.50 | 6,346 |
| 9th Jul 2026 (Thu) | 72.86 | 73.45 | 72.21 | 72.72 | 39,508 |
| 8th Jul 2026 (Wed) | 70.20 | 71.16 | 69.15 | 71.08 | 27,123 |
| 7th Jul 2026 (Tue) | 70.45 | 70.72 | 68.75 | 69.93 | 20,198 |
| 6th Jul 2026 (Mon) | 71.84 | 73.23 | 71.84 | 72.45 | 20,652 |
| 3rd Jul 2026 (Fri) | 73.99 | 73.99 | 71.09 | 71.09 | 0 |
| 2nd Jul 2026 (Thu) | 73.99 | 74.70 | 70.20 | 71.09 | 104,676 |
| 1st Jul 2026 (Wed) | 73.85 | 74.58 | 73.08 | 73.14 | 48,833 |
| 30th Jun 2026 (Tue) | 74.50 | 76.28 | 74.50 | 76.16 | 40,328 |
| 29th Jun 2026 (Mon) | 73.02 | 74.14 | 70.79 | 74.11 | 41,338 |
| 26th Jun 2026 (Fri) | 72.58 | 73.45 | 72.21 | 72.28 | 38,607 |
| 25th Jun 2026 (Thu) | 76.64 | 76.86 | 73.41 | 74.76 | 77,407 |
| 24th Jun 2026 (Wed) | 74.74 | 75.00 | 72.61 | 73.95 | 15,621 |
| 23rd Jun 2026 (Tue) | 74.54 | 75.90 | 73.99 | 74.42 | 59,858 |
| 22nd Jun 2026 (Mon) | 80.00 | 80.40 | 78.60 | 79.42 | 29,252 |
| 19th Jun 2026 (Fri) | 78.13 | 79.48 | 77.90 | 78.90 | 37,183 |
| 18th Jun 2026 (Thu) | 78.13 | 79.48 | 77.90 | 78.90 | 37,183 |
| 17th Jun 2026 (Wed) | 76.70 | 78.21 | 75.71 | 75.68 | 43,720 |
| 16th Jun 2026 (Tue) | 76.90 | 78.25 | 75.045 | 75.06 | 77,441 |
| 15th Jun 2026 (Mon) | 76.43 | 77.49 | 76.25 | 77.37 | 49,422 |
| 12th Jun 2026 (Fri) | 72.185 | 74.00 | 72.00 | 73.27 | 18,780 |
| 11th Jun 2026 (Thu) | 69.19 | 72.52 | 68.76 | 72.49 | 40,558 |
| 10th Jun 2026 (Wed) | 70.28 | 72.04 | 68.51 | 68.58 | 58,226 |
| 9th Jun 2026 (Tue) | 75.135 | 75.15 | 68.00 | 71.99 | 49,976 |
| 8th Jun 2026 (Mon) | 74.00 | 74.90 | 72.91 | 73.89 | 62,030 |
| 5th Jun 2026 (Fri) | 75.02 | 75.02 | 70.60 | 70.63 | 100,173 |
| 4th Jun 2026 (Thu) | 76.51 | 79.11 | 75.83 | 78.40 | 16,275 |
| 3rd Jun 2026 (Wed) | 81.50 | 81.84 | 78.93 | 80.02 | 67,256 |
| 2nd Jun 2026 (Tue) | 79.09 | 80.73 | 79.09 | 80.75 | 66,692 |
| 1st Jun 2026 (Mon) | 75.87 | 78.70 | 75.62 | 78.05 | 45,951 |
| 29th May 2026 (Fri) | 73.85 | 74.80 | 73.34 | 74.66 | 66,381 |
| 28th May 2026 (Thu) | 71.45 | 73.16 | 70.93 | 72.71 | 72,287 |
| 27th May 2026 (Wed) | 71.94 | 71.94 | 70.15 | 71.09 | 36,818 |
| 26th May 2026 (Tue) | 70.72 | 71.83 | 70.71 | 71.70 | 53,215 |
| 25th May 2026 (Mon) | 68.95 | 69.37 | 68.43 | 68.78 | 37,783 |
| 22nd May 2026 (Fri) | 68.95 | 69.37 | 68.43 | 68.78 | 37,783 |
| 21st May 2026 (Thu) | 66.79 | 68.16 | 66.79 | 68.11 | 75,396 |
| 20th May 2026 (Wed) | 64.785 | 66.35 | 64.62 | 66.34 | 21,510 |
| 19th May 2026 (Tue) | 63.05 | 64.66 | 62.00 | 63.79 | 22,643 |
| 18th May 2026 (Mon) | 66.25 | 66.25 | 63.36 | 64.47 | 64,817 |
| 15th May 2026 (Fri) | 65.72 | 66.64 | 65.30 | 65.80 | 32,042 |
| 14th May 2026 (Thu) | 67.31 | 68.91 | 67.24 | 68.57 | 70,553 |
| 13th May 2026 (Wed) | 67.80 | 68.12 | 66.57 | 67.77 | 28,050 |
| 12th May 2026 (Tue) | 67.63 | 68.10 | 64.88 | 66.92 | 49,416 |
| 11th May 2026 (Mon) | 68.46 | 69.77 | 68.46 | 69.31 | 66,969 |