| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.25 | 78.25 | 76.75 | 77.79 | 15,720 |
| 25th Sep 2026 (Fri) | 79.175 | 79.70 | 78.90 | 79.32 | 16,101 |
| 24th Sep 2026 (Thu) | 78.13 | 78.68 | 77.42 | 78.54 | 7,110 |
| 23rd Sep 2026 (Wed) | 79.59 | 79.59 | 78.43 | 78.67 | 17,993 |
| 22nd Sep 2026 (Tue) | 78.50 | 79.97 | 78.50 | 79.81 | 20,766 |
| 21st Sep 2026 (Mon) | 77.325 | 78.69 | 77.16 | 78.57 | 31,011 |
| 18th Sep 2026 (Fri) | 75.45 | 75.90 | 74.90 | 75.91 | 21,380 |
| 17th Sep 2026 (Thu) | 74.33 | 75.27 | 74.33 | 75.09 | 12,125 |
| 16th Sep 2026 (Wed) | 72.85 | 73.52 | 71.99 | 72.73 | 13,108 |
| 15th Sep 2026 (Tue) | 72.57 | 72.82 | 71.93 | 71.98 | 8,648 |
| 14th Sep 2026 (Mon) | 72.295 | 73.21 | 71.93 | 72.60 | 11,409 |
| 11th Sep 2026 (Fri) | 75.44 | 75.65 | 75.10 | 75.48 | 15,760 |
| 10th Sep 2026 (Thu) | 74.96 | 75.50 | 74.45 | 74.46 | 21,506 |
| 9th Sep 2026 (Wed) | 76.61 | 76.995 | 76.29 | 76.32 | 22,559 |
| 8th Sep 2026 (Tue) | 77.00 | 77.37 | 76.45 | 76.73 | 27,346 |
| 7th Sep 2026 (Mon) | 75.29 | 76.18 | 75.28 | 76.15 | 77,299 |
| 4th Sep 2026 (Fri) | 75.29 | 76.18 | 75.28 | 76.15 | 77,299 |
| 3rd Sep 2026 (Thu) | 72.81 | 74.56 | 72.53 | 74.37 | 17,680 |
| 2nd Sep 2026 (Wed) | 73.09 | 73.31 | 72.70 | 73.12 | 10,117 |
| 1st Sep 2026 (Tue) | 73.19 | 73.90 | 72.75 | 73.20 | 19,611 |
| 31st Aug 2026 (Mon) | 74.37 | 74.49 | 74.13 | 74.43 | 5,338 |
| 28th Aug 2026 (Fri) | 75.69 | 75.90 | 74.45 | 74.57 | 19,729 |
| 27th Aug 2026 (Thu) | 75.77 | 75.80 | 75.14 | 75.73 | 19,227 |
| 26th Aug 2026 (Wed) | 74.12 | 74.95 | 74.12 | 74.77 | 33,351 |
| 25th Aug 2026 (Tue) | 73.65 | 74.22 | 73.50 | 74.07 | 35,208 |
| 24th Aug 2026 (Mon) | 72.49 | 72.82 | 71.68 | 72.32 | 22,340 |
| 21st Aug 2026 (Fri) | 74.74 | 74.74 | 73.65 | 74.17 | 18,568 |
| 20th Aug 2026 (Thu) | 74.06 | 74.34 | 73.39 | 73.93 | 51,456 |
| 19th Aug 2026 (Wed) | 74.55 | 74.55 | 72.64 | 73.58 | 20,843 |
| 18th Aug 2026 (Tue) | 74.82 | 75.30 | 73.30 | 73.55 | 28,717 |
| 17th Aug 2026 (Mon) | 77.805 | 78.41 | 77.63 | 77.67 | 29,551 |
| 14th Aug 2026 (Fri) | 77.76 | 77.93 | 76.78 | 77.18 | 23,295 |
| 13th Aug 2026 (Thu) | 76.52 | 78.21 | 76.52 | 77.56 | 24,163 |
| 12th Aug 2026 (Wed) | 76.04 | 76.33 | 75.57 | 76.03 | 24,663 |
| 11th Aug 2026 (Tue) | 73.38 | 73.38 | 72.55 | 73.17 | 11,769 |
| 10th Aug 2026 (Mon) | 72.62 | 73.19 | 72.41 | 72.10 | 6,100 |
| 7th Aug 2026 (Fri) | 72.67 | 72.79 | 71.72 | 72.78 | 13,382 |
| 6th Aug 2026 (Thu) | 70.54 | 72.72 | 70.40 | 71.58 | 15,053 |
| 5th Aug 2026 (Wed) | 73.30 | 73.68 | 72.58 | 72.22 | 12,847 |
| 4th Aug 2026 (Tue) | 71.22 | 73.60 | 71.22 | 73.23 | 23,689 |
| 3rd Aug 2026 (Mon) | 66.43 | 69.12 | 65.95 | 68.91 | 16,667 |
| 31st Jul 2026 (Fri) | 68.59 | 68.73 | 66.00 | 66.65 | 32,103 |
| 30th Jul 2026 (Thu) | 64.04 | 66.37 | 64.03 | 66.25 | 120,130 |
| 29th Jul 2026 (Wed) | 63.375 | 64.14 | 61.37 | 61.33 | 23,326 |