| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $77.82 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $77.82 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 104 | $77.83 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 141 | $77.84 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $77.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $77.86 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 10 | $77.88 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 8 | $78.02 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $77.93 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 7 | $78.04 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 1 | $78.03 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 99 | $78.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $78.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 81 | $77.93 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 100 | $77.93 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Unknown* | 19 | $77.94 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 100 | $77.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $77.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 34 | $77.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 29 | $77.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 32 | $77.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 77 | $77.96 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 3 | $77.96 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 2 | $78.00 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 1 | $77.97 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 9 | $77.97 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 29 | $77.89 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 48 | $77.91 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 43 | $77.93 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 3 | $77.97 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 12 | $78.00 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 10 | $77.99 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 100 | $78.00 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 300 | $78.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $78.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $78.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $78.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $78.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 2 | $78.14 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 2 | $78.14 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 64 | $78.05 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $77.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $77.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $77.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $77.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $77.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $77.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $77.77 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 41 | $77.46 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 7 | $77.46 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 19 | $77.47 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $77.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 62 | $77.30 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 16 | $77.30 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 11 | $77.30 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 111 | $77.30 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 92 | $77.24 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 3 | $77.24 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 3 | $77.24 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 2 | $77.24 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 2 | $77.21 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 18 | $77.18 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 1 | $77.19 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 9 | $77.17 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 7 | $77.13 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 57 | $77.13 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $77.13 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 36 | $77.13 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 11 | $77.12 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 39 | $77.12 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 75 | $77.12 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 14 | $77.12 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 21 | $77.12 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 31 | $77.12 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 15 | $77.12 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 6 | $77.12 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 2 | $77.12 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 47 | $77.12 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 39 | $77.12 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 8 | $77.12 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 6 | $77.12 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 64 | $77.12 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 36 | $77.12 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 10 | $77.12 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 2 | $77.11 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Sell* | 5 | $77.89 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 5 | $78.00 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 1 | $77.70 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 17 | $78.05 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 71 | $77.69 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 14 | $78.05 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $77.69 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 100 | $78.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $77.67 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 69 | $78.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 62 | $76.97 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $78.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $77.67 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 6 | $76.97 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $78.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 27 | $76.98 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 5 | $78.04 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 2 | $77.63 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 6 | $77.04 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 1 | $76.81 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 17 | $78.27 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $78.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $78.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $78.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $78.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $78.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $78.00 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 1 | $78.57 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 3 | $78.50 | Ordinary |
08:01:08 - 28-Sep-26 |
| Sell* | 2 | $78.59 | Ordinary |
07:54:22 - 28-Sep-26 |
| Sell* | 100 | $78.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 9 | $78.49 | Ordinary |
07:00:00 - 28-Sep-26 |