| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $72.51 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 10 | $72.50 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 93 | $72.58 | Automatic Execution |
14:53:14 - 10-Jul-26 |
| Sell* | 5 | $72.70 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Sell* | 1 | $72.71 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Buy* | 22 | $72.72 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Sell* | 1 | $72.81 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 100 | $72.81 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 44 | $72.86 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Sell* | 250 | $72.74 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 250 | $72.74 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 50 | $72.74 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 50 | $72.74 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 300 | $72.74 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 300 | $72.74 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 71 | $72.60 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 29 | $72.60 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 1 | $72.75 | Automatic Execution |
12:51:17 - 10-Jul-26 |
| Buy* | 1 | $72.59 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 1 | $72.52 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Unknown* | 120 | $72.38 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Unknown* | 240 | $72.38 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 300 | $72.41 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 300 | $72.41 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 62 | $72.22 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 275 | $72.43 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 10 | $72.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 12 | $72.43 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 10 | $72.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 13 | $72.43 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 7 | $71.98 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Buy* | 300 | $72.44 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 50 | $72.44 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 50 | $72.44 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 8 | $72.29 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 50 | $72.45 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 1 | $72.41 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Buy* | 8 | $72.49 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 13 | $72.38 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 7 | $72.49 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 142 | $72.15 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 8 | $72.49 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 41 | $72.15 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 8 | $72.49 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 52 | $72.15 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 50 | $72.49 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 365 | $72.15 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 50 | $72.49 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 20 | $72.225 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 600 | $72.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $72.31 | Ordinary |
09:07:00 - 10-Jul-26 |
| Sell* | 20 | $72.72 | Ordinary |
07:10:34 - 10-Jul-26 |
| Sell* | 3 | $72.72 | Ordinary |
05:01:01 - 10-Jul-26 |