| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $69.15 | Automatic Execution |
12:58:06 - 22-May-26 |
| Sell* | 200 | $69.11 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 1 | $69.11 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 20 | $69.11 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
12:56:39 - 22-May-26 |
| Sell* | 200 | $69.14 | Automatic Execution |
12:56:31 - 22-May-26 |
| Sell* | 72 | $69.13 | Automatic Execution |
12:56:23 - 22-May-26 |
| Buy* | 1 | $69.14 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
12:53:27 - 22-May-26 |
| Buy* | 4 | $69.11 | Automatic Execution |
12:53:27 - 22-May-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
12:53:27 - 22-May-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
12:52:47 - 22-May-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
12:52:47 - 22-May-26 |
| Sell* | 12 | $69.115 | Automatic Execution |
12:52:00 - 22-May-26 |
| Buy* | 72 | $69.13 | Automatic Execution |
12:48:07 - 22-May-26 |
| Buy* | 11 | $68.98 | Automatic Execution |
12:25:59 - 22-May-26 |
| Buy* | 1 | $68.96 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 33 | $68.95 | Automatic Execution |
12:25:55 - 22-May-26 |
| Sell* | 1 | $68.91 | Automatic Execution |
12:24:54 - 22-May-26 |
| Sell* | 100 | $68.91 | Automatic Execution |
12:24:54 - 22-May-26 |
| Sell* | 1 | $68.95 | Automatic Execution |
12:23:29 - 22-May-26 |
| Sell* | 250 | $68.97 | Automatic Execution |
12:22:29 - 22-May-26 |
| Sell* | 33 | $68.94 | Automatic Execution |
12:20:30 - 22-May-26 |
| Sell* | 367 | $68.94 | Automatic Execution |
12:20:30 - 22-May-26 |
| Sell* | 367 | $68.94 | Automatic Execution |
12:20:30 - 22-May-26 |
| Sell* | 2 | $68.92 | Automatic Execution |
12:20:16 - 22-May-26 |
| Sell* | 1 | $68.98 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 10 | $68.99 | Automatic Execution |
12:18:12 - 22-May-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
12:18:09 - 22-May-26 |
| Buy* | 1 | $69.05 | Automatic Execution |
12:16:28 - 22-May-26 |
| Sell* | 100 | $69.03 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 200 | $69.05 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $69.05 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $69.05 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 75 | $69.07 | Automatic Execution |
11:56:13 - 22-May-26 |
| Buy* | 10 | $69.08 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 275 | $69.00 | Automatic Execution |
11:52:45 - 22-May-26 |
| Buy* | 1 | $69.05 | Automatic Execution |
11:52:33 - 22-May-26 |
| Buy* | 20 | $69.01 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 13 | $69.01 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 100 | $69.01 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 1 | $69.01 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 5 | $68.98 | Automatic Execution |
11:49:22 - 22-May-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
11:48:43 - 22-May-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
11:48:43 - 22-May-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
11:48:43 - 22-May-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
11:48:43 - 22-May-26 |
| Buy* | 15 | $69.06 | Automatic Execution |
11:46:07 - 22-May-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 1 | $69.09 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
11:22:53 - 22-May-26 |
| Buy* | 100 | $69.14 | Automatic Execution |
11:22:10 - 22-May-26 |
| Buy* | 1 | $69.14 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 299 | $69.13 | Automatic Execution |
11:20:50 - 22-May-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
11:20:30 - 22-May-26 |
| Buy* | 268 | $69.13 | Automatic Execution |
11:20:25 - 22-May-26 |
| Buy* | 159 | $69.13 | Automatic Execution |
11:20:25 - 22-May-26 |
| Buy* | 32 | $69.13 | Automatic Execution |
11:19:59 - 22-May-26 |
| Buy* | 40 | $69.13 | Automatic Execution |
11:19:59 - 22-May-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
11:19:54 - 22-May-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 100 | $68.66 | Automatic Execution |
10:20:28 - 22-May-26 |
| Sell* | 314 | $68.70 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 314 | $68.70 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 50 | $68.68 | Automatic Execution |
10:18:37 - 22-May-26 |
| Buy* | 300 | $68.68 | Automatic Execution |
10:18:37 - 22-May-26 |
| Buy* | 399 | $68.68 | Automatic Execution |
10:18:37 - 22-May-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
10:18:37 - 22-May-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
10:18:37 - 22-May-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
10:18:37 - 22-May-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
10:18:37 - 22-May-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
10:18:37 - 22-May-26 |
| Buy* | 400 | $68.68 | Automatic Execution |
10:18:37 - 22-May-26 |
| Buy* | 1 | $68.66 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 1 | $68.66 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 100 | $68.64 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 13 | $68.70 | Automatic Execution |
10:17:55 - 22-May-26 |
| Unknown* | 400 | $68.70 | Automatic Execution |
10:17:55 - 22-May-26 |
| Sell* | 400 | $68.69 | Automatic Execution |
10:17:55 - 22-May-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 400 | $68.73 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 400 | $68.73 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 80 | $68.81 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 300 | $68.79 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 19 | $68.79 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 281 | $68.79 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 1 | $68.91 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 20 | $68.81 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 300 | $68.79 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 1 | $68.91 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 300 | $68.79 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 400 | $68.92 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 1 | $68.92 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
10:15:36 - 22-May-26 |
| Sell* | 1 | $68.82 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 49 | $68.85 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 12 | $68.82 | Automatic Execution |
10:15:36 - 22-May-26 |
| Sell* | 100 | $68.82 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 4 | $68.96 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 3 | $68.94 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 5 | $68.83 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 400 | $68.82 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $68.90 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 13 | $68.83 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 400 | $68.82 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $68.93 | Automatic Execution |
10:46:58 - 22-May-26 |
| Sell* | 199 | $68.83 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 23 | $68.97 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $68.93 | Automatic Execution |
10:46:58 - 22-May-26 |
| Sell* | 300 | $68.83 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 700 | $68.97 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 295 | $68.93 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 101 | $68.83 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 295 | $68.93 | Automatic Execution |
10:46:43 - 22-May-26 |
| Sell* | 200 | $68.85 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $68.85 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 388 | $69.16 | Ordinary |
08:43:55 - 22-May-26 |
| Sell* | 3 | $68.99 | Ordinary |
08:38:38 - 22-May-26 |
| Buy* | 9 | $69.15 | Ordinary |
08:38:38 - 22-May-26 |
| Buy* | 3 | $69.00 | Ordinary |
08:38:38 - 22-May-26 |
| Buy* | 18 | $69.00 | Ordinary |
08:38:38 - 22-May-26 |
| Sell* | 1,137 | $68.99 | Ordinary |
08:38:38 - 22-May-26 |
| Sell* | 2 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 3 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 8 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 7 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 8 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 2 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 2 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 2 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 9 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 2 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 2 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 6 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 2 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 3 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 2 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 2 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 7 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 2 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 7 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 3 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 8 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 8 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 30 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 8 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 9 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 34 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 30 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 36 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 139 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 141 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 2 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 8 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 30 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Sell* | 121 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Buy* | 178 | $68.99 | Ordinary |
08:37:07 - 22-May-26 |
| Buy* | 20 | $68.99 | Ordinary |
08:36:31 - 22-May-26 |
| Buy* | 2 | $68.99 | Ordinary |
08:35:00 - 22-May-26 |
| Sell* | 1 | $68.70 | Ordinary |
07:44:40 - 22-May-26 |
| Sell* | 14 | $68.51 | Ordinary |
07:07:01 - 22-May-26 |
| Sell* | 100 | $68.51 | Ordinary |
07:00:12 - 22-May-26 |
| Buy* | 3 | $68.66 | Ordinary |
07:00:11 - 22-May-26 |
| Sell* | 30 | $68.50 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 10 | $68.50 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 10 | $68.50 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 20 | $68.50 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 5 | $68.62 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 45 | $68.62 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 100 | $68.59 | Ordinary |
07:00:00 - 22-May-26 |