| Price | $45.55 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $0.18 0.4% |
| Buy | $46.00 |
| Sell | $45.24 |
| Last Trade: | Sell 84.00 at $45.54 |
| Day's Volume: | 77,819 |
| Last Close: | $45.57 |
| Open: | $45.49 |
| ISIN: | US46435U5561 |
| Day's Range | $45.31 - $45.60 |
| 52wk Range: | $35.50 - $45.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.46323 |
| Shares in Issue: | N/A |
Ishares Trust (ARTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $45.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 500 | $45.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 6 | $45.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 500 | $45.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 10 | $45.54 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 200 | $45.54 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 13 | $45.54 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 190 | $45.54 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 190 | $45.54 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 190 | $45.55 | Automatic Execution |
15:50:58 - 19-Sep-25 |
