| Price | $42.38 on 18-07-2025 at 21:22:19 |
|---|---|
| Change | $0.08 0.19% |
| Buy | $42.58 |
| Sell | $42.25 |
| Buy / Sell ARTY Shares | |
| Last Trade: | Sell 20.00 at $42.38 |
| Day's Volume: | 39,043 |
| Last Close: | $42.25 |
| Open: | $42.35 |
| ISIN: | US46435U5561 |
| Day's Range | $42.13 - $42.43 |
| 52wk Range: | $35.50 - $42.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.26875 |
| Shares in Issue: | N/A |
Ishares Trust (ARTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $42.38 | Ordinary |
17:22:18 - 18-Jul-25 |
| Sell* | 200 | $42.26 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 108 | $42.27 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
15:56:13 - 18-Jul-25 |
