| Price | $47.43 on 15-12-2025 at 22:30:11 |
|---|---|
| Change | $-0.57 -1.19% |
| Buy | $48.20 |
| Sell | $47.24 |
| Last Trade: | Sell 513.00 at $47.435 |
| Day's Volume: | 57,514 |
| Last Close: | $47.40 |
| Open: | $48.09 |
| ISIN: | US46435U5561 |
| Day's Range | $47.355 - $48.10 |
| 52wk Range: | $35.50 - $51.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.62866 |
| Shares in Issue: | N/A |
Ishares Trust (ARTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 513 | $47.435 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 800 | $47.435 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 600 | $47.435 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 14 | $47.435 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 900 | $47.435 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 400 | $47.43 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 400 | $47.44 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Sell* | 400 | $47.43 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 74 | $47.455 | Automatic Execution |
15:48:10 - 15-Dec-25 |
