| Price | $50.52 on 06-02-2026 at 22:37:18 |
|---|---|
| Change | $2.73 5.71% |
| Buy | $51.48 |
| Sell | $50.51 |
| Last Trade: | Sell 8.00 at $50.52 |
| Day's Volume: | 155,404 |
| Last Close: | $50.68 |
| Open: | $48.84 |
| ISIN: | US46435U5561 |
| Day's Range | $48.81 - $50.70 |
| 52wk Range: | $35.50 - $55.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.05102 |
| Shares in Issue: | N/A |
Ishares Trust (ARTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $50.52 | Ordinary |
17:37:16 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 4 | $50.70 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $50.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 29 | $50.67 | Automatic Execution |
15:51:33 - 06-Feb-26 |
