| Price | $9.65 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.21 2.23% |
| Buy | $9.77 |
| Sell | $8.80 |
| Last Trade: | Buy 1,700.00 at $9.65 |
| Day's Volume: | 21,977 |
| Last Close: | $9.64 |
| Open: | $9.16 |
| ISIN: | US04317A1079 |
| Day's Range | $8.87 - $9.65 |
| 52wk Range: | $2.04 - $14.51 |
| Market Capitalisation: | $230.11m |
| VWAP: | $9.199825 |
| Shares in Issue: | 24.72m |
Artiva Biothera (ARTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,700 | $9.65 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 36 | $9.64 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 25 | $9.62 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 25 | $9.62 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 53 | $9.58 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 47 | $9.58 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 28 | $9.56 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 53 | $9.56 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 69 | $9.56 | Automatic Execution |
15:55:01 - 10-Jul-26 |
