| Price | $7.96 on 22-05-2026 at 17:21:32 |
|---|---|
| Change | $-0.03 -0.38% |
| Buy | $7.99 |
| Sell | $7.96 |
| Last Trade: | Sell 4.00 at $7.96 |
| Day's Volume: | 8,470 |
| Last Close: | $7.99 |
| Open: | $8.06 |
| ISIN: | US04317A1079 |
| Day's Range | $7.84 - $8.09 |
| 52wk Range: | $1.48 - $16.00 |
| Market Capitalisation: | $193.78m |
| VWAP: | $7.948634 |
| Shares in Issue: | 24.72m |
Artiva Biothera (ARTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $7.96 | Automatic Execution |
13:18:54 - 22-May-26 |
| Sell* | 25 | $7.965 | Automatic Execution |
13:18:54 - 22-May-26 |
| Buy* | 25 | $7.965 | Automatic Execution |
13:18:54 - 22-May-26 |
| Buy* | 15 | $7.97 | Automatic Execution |
13:17:16 - 22-May-26 |
| Buy* | 2 | $7.97 | Automatic Execution |
12:59:30 - 22-May-26 |
| Buy* | 37 | $7.97 | Automatic Execution |
12:59:30 - 22-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:59:30 - 22-May-26 |
| Sell* | 26 | $7.96 | Automatic Execution |
12:59:30 - 22-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
12:59:30 - 22-May-26 |
| Buy* | 50 | $7.97 | Automatic Execution |
12:59:30 - 22-May-26 |
