| Price | $7.05 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.07 1% |
| Buy | $7.66 |
| Sell | $6.95 |
| Last Trade: | Buy 60.00 at $7.05 |
| Day's Volume: | 24,016 |
| Last Close: | $7.05 |
| Open: | $6.85 |
| ISIN: | US04317A1079 |
| Day's Range | $6.78 - $7.18 |
| 52wk Range: | $2.73 - $14.51 |
| Market Capitalisation: | $341.74m |
| VWAP: | $7.057261 |
| Shares in Issue: | 48.89m |
Artiva Biothera (ARTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $7.05 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 1 | $7.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 15 | $7.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 24 | $7.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 60 | $7.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 16 | $7.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 14 | $7.07 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:46:04 - 28-Sep-26 |
