| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,700 | $9.65 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 36 | $9.64 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 25 | $9.62 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 25 | $9.62 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 53 | $9.58 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 47 | $9.58 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 28 | $9.56 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 53 | $9.56 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 69 | $9.56 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 49 | $9.56 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 80 | $9.56 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 5 | $9.525 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 47 | $9.525 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 48 | $9.525 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 90 | $9.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 80 | $9.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $9.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $9.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $9.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $9.55 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 67 | $9.55 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 68 | $9.54 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 5 | $9.54 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 90 | $9.55 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 66 | $9.55 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 70 | $9.55 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 27 | $9.55 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $9.55 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $9.52 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 42 | $9.54 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 21 | $9.45 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 13 | $9.45 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 90 | $9.45 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 25 | $9.43 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 13 | $9.43 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 21 | $9.43 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 110 | $9.44 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 90 | $9.44 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 28 | $9.45 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 56 | $9.44 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 80 | $9.44 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 10 | $9.41 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 243 | $9.40 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 5 | $9.40 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 7 | $9.39 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 96 | $9.40 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 44 | $9.40 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 93 | $9.40 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 95 | $9.39 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 10 | $9.39 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Sell* | 5 | $9.38 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 34 | $9.38 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Unknown* | 11 | $9.40 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 11 | $9.40 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 3 | $9.40 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 12 | $9.40 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 12 | $9.40 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 8 | $9.41 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Unknown* | 8 | $9.40 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 8 | $9.40 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 11 | $9.41 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 20 | $9.39 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 86 | $9.39 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 16 | $9.43 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 4 | $9.43 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 78 | $9.41 | Automatic Execution |
15:02:59 - 10-Jul-26 |
| Buy* | 88 | $9.41 | Automatic Execution |
15:02:59 - 10-Jul-26 |
| Buy* | 4 | $9.40 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Unknown* | 25 | $9.375 | Automatic Execution |
14:54:11 - 10-Jul-26 |
| Unknown* | 25 | $9.375 | Automatic Execution |
14:54:11 - 10-Jul-26 |
| Unknown* | 25 | $9.375 | Automatic Execution |
14:54:11 - 10-Jul-26 |
| Unknown* | 25 | $9.375 | Automatic Execution |
14:54:11 - 10-Jul-26 |
| Buy* | 33 | $9.37 | Automatic Execution |
14:51:51 - 10-Jul-26 |
| Buy* | 39 | $9.37 | Automatic Execution |
14:51:51 - 10-Jul-26 |
| Buy* | 87 | $9.37 | Automatic Execution |
14:51:51 - 10-Jul-26 |
| Buy* | 21 | $9.36 | Automatic Execution |
14:51:51 - 10-Jul-26 |
| Buy* | 10 | $9.36 | Automatic Execution |
14:51:51 - 10-Jul-26 |
| Buy* | 3 | $9.34 | Automatic Execution |
14:50:58 - 10-Jul-26 |
| Buy* | 3 | $9.34 | Automatic Execution |
14:50:58 - 10-Jul-26 |
| Sell* | 7 | $9.33 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Sell* | 5 | $9.33 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Sell* | 25 | $9.34 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Buy* | 44 | $9.44 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 27 | $9.44 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 68 | $9.44 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 25 | $9.44 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 34 | $9.44 | Automatic Execution |
14:29:39 - 10-Jul-26 |
| Buy* | 46 | $9.44 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Buy* | 16 | $9.44 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Buy* | 72 | $9.44 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Buy* | 66 | $9.43 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Buy* | 32 | $9.44 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 25 | $9.43 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 75 | $9.43 | Automatic Execution |
14:17:18 - 10-Jul-26 |
| Buy* | 12 | $9.43 | Automatic Execution |
14:16:56 - 10-Jul-26 |
| Buy* | 53 | $9.43 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Buy* | 43 | $9.44 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Buy* | 64 | $9.39 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 800 | $9.39 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 86 | $9.39 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 50 | $9.39 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 50 | $9.39 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 950 | $9.39 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 310 | $9.39 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 640 | $9.39 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 50 | $9.40 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 950 | $9.39 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 50 | $9.41 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Buy* | 36 | $9.46 | Automatic Execution |
14:04:09 - 10-Jul-26 |
| Buy* | 12 | $9.43 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 18 | $9.43 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 16 | $9.43 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 13 | $9.43 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 15 | $9.43 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 29 | $9.43 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 29 | $9.43 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 10 | $9.43 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 15 | $9.41 | Automatic Execution |
14:01:56 - 10-Jul-26 |
| Sell* | 29 | $9.41 | Automatic Execution |
14:01:56 - 10-Jul-26 |
| Sell* | 10 | $9.41 | Automatic Execution |
14:01:56 - 10-Jul-26 |
| Sell* | 29 | $9.41 | Automatic Execution |
14:01:56 - 10-Jul-26 |
| Buy* | 74 | $9.43 | Automatic Execution |
14:01:56 - 10-Jul-26 |
| Buy* | 40 | $9.42 | Automatic Execution |
14:01:56 - 10-Jul-26 |
| Buy* | 16 | $9.42 | Automatic Execution |
14:01:56 - 10-Jul-26 |
| Sell* | 20 | $9.39 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 8 | $9.43 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Sell* | 16 | $9.44 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Sell* | 7 | $9.45 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Sell* | 48 | $9.47 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Unknown* | 5 | $9.485 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Unknown* | 5 | $9.485 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Unknown* | 5 | $9.485 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Buy* | 13 | $9.49 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Buy* | 10 | $9.45 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Buy* | 76 | $9.42 | Automatic Execution |
13:49:06 - 10-Jul-26 |
| Buy* | 63 | $9.42 | Automatic Execution |
13:49:06 - 10-Jul-26 |
| Buy* | 9 | $9.41 | Automatic Execution |
13:49:06 - 10-Jul-26 |
| Buy* | 1 | $9.41 | Automatic Execution |
13:49:06 - 10-Jul-26 |
| Sell* | 20 | $9.34 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Buy* | 30 | $9.36 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Buy* | 40 | $9.34 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Unknown* | 49 | $9.315 | Automatic Execution |
13:17:34 - 10-Jul-26 |
| Buy* | 59 | $9.28 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 2,293 | $9.27 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 1,480 | $9.27 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 674 | $9.27 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 53 | $9.27 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 75 | $9.13 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Buy* | 22 | $9.12 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Buy* | 10 | $9.12 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Buy* | 170 | $9.12 | Automatic Execution |
12:24:17 - 10-Jul-26 |
| Buy* | 7 | $9.175 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Buy* | 7 | $9.175 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Buy* | 7 | $9.16 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Buy* | 63 | $9.16 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 90 | $9.03 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 5 | $9.06 | Automatic Execution |
11:50:56 - 10-Jul-26 |
| Sell* | 53 | $9.09 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 8 | $9.09 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 9 | $9.10 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 9 | $9.10 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 9 | $9.10 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 9 | $9.10 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 109 | $9.00 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 27 | $9.03 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 49 | $8.99 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 205 | $8.99 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 500 | $8.89 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 77 | $9.20 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 10 | $8.90 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 5 | $8.98 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 558 | $8.90 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Sell* | 55 | $9.37 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 126 | $9.20 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 20 | $9.02 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
10:17:17 - 10-Jul-26 |