| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $7.96 | Automatic Execution |
13:18:54 - 22-May-26 |
| Sell* | 25 | $7.965 | Automatic Execution |
13:18:54 - 22-May-26 |
| Buy* | 25 | $7.965 | Automatic Execution |
13:18:54 - 22-May-26 |
| Buy* | 15 | $7.97 | Automatic Execution |
13:17:16 - 22-May-26 |
| Buy* | 2 | $7.97 | Automatic Execution |
12:59:30 - 22-May-26 |
| Buy* | 37 | $7.97 | Automatic Execution |
12:59:30 - 22-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:59:30 - 22-May-26 |
| Sell* | 26 | $7.96 | Automatic Execution |
12:59:30 - 22-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
12:59:30 - 22-May-26 |
| Buy* | 50 | $7.97 | Automatic Execution |
12:59:30 - 22-May-26 |
| Buy* | 49 | $7.97 | Automatic Execution |
12:59:30 - 22-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
12:59:30 - 22-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
12:59:30 - 22-May-26 |
| Buy* | 240 | $7.97 | Automatic Execution |
12:59:30 - 22-May-26 |
| Buy* | 50 | $7.97 | Automatic Execution |
12:59:30 - 22-May-26 |
| Buy* | 6 | $7.95 | Automatic Execution |
12:59:30 - 22-May-26 |
| Buy* | 6 | $7.95 | Automatic Execution |
12:49:25 - 22-May-26 |
| Buy* | 44 | $7.95 | Automatic Execution |
12:49:25 - 22-May-26 |
| Sell* | 10 | $7.96 | Automatic Execution |
11:56:56 - 22-May-26 |
| Sell* | 10 | $7.91 | Automatic Execution |
11:56:56 - 22-May-26 |
| Sell* | 280 | $7.97 | Automatic Execution |
11:56:56 - 22-May-26 |
| Sell* | 100 | $7.965 | Automatic Execution |
11:56:56 - 22-May-26 |
| Sell* | 120 | $7.96 | Automatic Execution |
11:56:56 - 22-May-26 |
| Sell* | 39 | $7.90 | Automatic Execution |
11:49:13 - 22-May-26 |
| Sell* | 29 | $7.90 | Automatic Execution |
11:49:13 - 22-May-26 |
| Sell* | 32 | $7.90 | Automatic Execution |
11:47:10 - 22-May-26 |
| Sell* | 206 | $7.90 | Automatic Execution |
11:47:10 - 22-May-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
11:47:10 - 22-May-26 |
| Sell* | 94 | $7.90 | Automatic Execution |
11:47:10 - 22-May-26 |
| Buy* | 37 | $7.91 | Automatic Execution |
11:24:56 - 22-May-26 |
| Buy* | 11 | $7.90 | Automatic Execution |
11:24:56 - 22-May-26 |
| Buy* | 14 | $7.90 | Automatic Execution |
11:24:56 - 22-May-26 |
| Buy* | 14 | $7.90 | Automatic Execution |
11:24:56 - 22-May-26 |
| Buy* | 13 | $7.90 | Automatic Execution |
11:24:56 - 22-May-26 |
| Buy* | 7 | $7.90 | Automatic Execution |
11:24:56 - 22-May-26 |
| Buy* | 14 | $7.90 | Automatic Execution |
11:24:56 - 22-May-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
11:24:56 - 22-May-26 |
| Buy* | 14 | $7.90 | Automatic Execution |
11:24:56 - 22-May-26 |
| Sell* | 13 | $7.88 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 14 | $7.88 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 7 | $7.88 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 14 | $7.88 | Automatic Execution |
11:24:54 - 22-May-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:24:54 - 22-May-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
11:24:54 - 22-May-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 7 | $7.91 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 7 | $7.91 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 33 | $7.91 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
11:21:07 - 22-May-26 |
| Unknown* | 1 | $7.92 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 7 | $7.89 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 10 | $7.89 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 44 | $7.89 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:21:07 - 22-May-26 |
| Unknown* | 1 | $7.91 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 1 | $7.87 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 1 | $7.87 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 1 | $7.87 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 50 | $7.93 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 101 | $7.93 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 2 | $7.93 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 2 | $7.89 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 49 | $7.91 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 99 | $7.91 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 99 | $7.91 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 49 | $7.89 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 50 | $7.89 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 6 | $7.93 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 2 | $7.89 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 37 | $7.94 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 21 | $7.92 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 79 | $7.92 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 272 | $7.92 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 20 | $7.92 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 20 | $7.92 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 21 | $7.92 | Automatic Execution |
10:49:28 - 22-May-26 |
| Buy* | 16 | $7.94 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 50 | $7.91 | Automatic Execution |
10:49:28 - 22-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:49:28 - 22-May-26 |
| Buy* | 83 | $7.94 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 200 | $7.93 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 107 | $7.94 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
10:47:04 - 22-May-26 |
| Sell* | 1 | $7.82 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 20 | $7.99 | Automatic Execution |
10:47:03 - 22-May-26 |
| Sell* | 750 | $7.87 | Automatic Execution |
09:49:14 - 22-May-26 |
| Buy* | 50 | $7.98 | Automatic Execution |
10:47:03 - 22-May-26 |
| Sell* | 5 | $7.91 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 6 | $7.98 | Automatic Execution |
10:47:03 - 22-May-26 |
| Sell* | 17 | $7.91 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 78 | $8.00 | Ordinary |
08:50:10 - 22-May-26 |
| Sell* | 222 | $8.00 | Ordinary |
08:50:10 - 22-May-26 |
| Sell* | 10 | $7.99 | Ordinary |
04:48:37 - 22-May-26 |
| Sell* | 11 | $7.99 | Ordinary |
04:31:48 - 22-May-26 |