| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $7.05 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 1 | $7.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 15 | $7.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 24 | $7.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 60 | $7.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 16 | $7.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 14 | $7.07 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 3,780 | $7.07 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 66 | $7.10 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 34 | $7.10 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 45 | $7.14 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 23 | $7.14 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 80 | $7.165 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $7.165 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 50 | $7.175 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 45 | $7.19 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 18 | $7.18 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 86 | $7.18 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 24 | $7.18 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 76 | $7.18 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 14 | $7.18 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 86 | $7.18 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 9 | $7.155 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 46 | $7.12 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 59 | $7.12 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 2 | $7.11 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 50 | $7.11 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 41 | $7.11 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 73 | $7.08 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 71 | $7.08 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 3 | $7.08 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 43 | $7.08 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 1 | $7.08 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 53 | $7.08 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 41 | $7.09 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 14 | $7.09 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 66 | $7.10 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $7.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 98 | $7.10 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 98 | $7.10 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $7.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $7.04 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 51 | $7.04 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 1 | $7.04 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 60 | $7.06 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 40 | $7.06 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 47 | $7.06 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 57 | $7.07 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 10 | $7.07 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 50 | $7.07 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 50 | $7.07 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 30 | $7.07 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 40 | $7.08 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 56 | $7.08 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 11 | $7.08 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 60 | $7.08 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 102 | $7.08 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 40 | $7.09 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 265 | $7.10 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 135 | $7.10 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 117 | $7.10 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 14 | $7.10 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 20 | $7.10 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 95 | $7.11 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 181 | $7.11 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 61 | $7.14 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 52 | $7.14 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 52 | $7.17 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Unknown* | 52 | $7.17 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 58 | $7.17 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 60 | $7.15 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 11 | $7.15 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 40 | $7.15 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 29 | $7.16 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 17 | $7.15 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 700 | $7.15 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 937 | $7.15 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 51 | $7.16 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 31 | $7.15 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Unknown* | 18 | $7.12 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Unknown* | 18 | $7.12 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 42 | $7.14 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 1 | $7.11 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $7.09 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 200 | $7.10 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 63 | $7.07 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 37 | $7.07 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $7.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 18 | $7.06 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 7 | $7.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $6.80 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 57 | $6.80 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 18 | $7.02 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 5 | $6.80 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 15 | $7.02 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 500 | $6.80 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 15 | $7.02 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 200 | $6.81 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 4 | $6.99 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 2 | $6.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 2 | $6.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 51 | $6.96 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 38 | $6.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 250 | $6.96 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 38 | $6.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 5 | $6.96 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 10 | $6.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 10 | $6.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 10 | $6.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 10 | $6.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 10 | $6.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 10 | $6.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 10 | $6.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 1 | $6.88 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 10 | $6.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 29 | $6.88 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 10 | $6.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 71 | $6.88 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 10 | $6.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 2 | $6.875 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 10 | $6.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 18 | $6.88 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 10 | $6.84 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 9 | $6.89 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 141 | $6.88 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 9 | $6.89 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 1 | $6.88 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 28 | $7.01 | Ordinary |
08:03:22 - 28-Sep-26 |