| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.85 | 7.18 | 6.78 | 7.05 | 24,016 |
| 25th Sep 2026 (Fri) | 7.49 | 7.49 | 6.91 | 6.99 | 29,756 |
| 24th Sep 2026 (Thu) | 7.49 | 7.54 | 7.24 | 7.49 | 26,382 |
| 23rd Sep 2026 (Wed) | 7.95 | 7.95 | 7.53 | 7.72 | 15,804 |
| 22nd Sep 2026 (Tue) | 8.00 | 8.37 | 7.995 | 8.09 | 27,134 |
| 21st Sep 2026 (Mon) | 8.60 | 8.60 | 7.80 | 7.83 | 25,216 |
| 18th Sep 2026 (Fri) | 8.46 | 8.74 | 8.41 | 8.61 | 25,851 |
| 17th Sep 2026 (Thu) | 8.62 | 8.67 | 8.36 | 8.44 | 23,291 |
| 16th Sep 2026 (Wed) | 9.00 | 9.03 | 8.49 | 8.60 | 22,584 |
| 15th Sep 2026 (Tue) | 10.01 | 10.01 | 8.84 | 8.91 | 36,871 |
| 14th Sep 2026 (Mon) | 10.35 | 10.54 | 10.155 | 10.14 | 7,958 |
| 11th Sep 2026 (Fri) | 10.36 | 10.57 | 10.13 | 10.22 | 9,079 |
| 10th Sep 2026 (Thu) | 10.70 | 10.91 | 10.38 | 10.42 | 47,901 |
| 9th Sep 2026 (Wed) | 10.90 | 11.03 | 10.73 | 10.79 | 13,197 |
| 8th Sep 2026 (Tue) | 10.80 | 11.13 | 10.80 | 10.88 | 12,218 |
| 7th Sep 2026 (Mon) | 11.195 | 11.33 | 11.14 | 11.19 | 4,632 |
| 4th Sep 2026 (Fri) | 11.195 | 11.33 | 11.14 | 11.19 | 4,632 |
| 3rd Sep 2026 (Thu) | 11.225 | 11.225 | 11.00 | 11.125 | 12,135 |
| 2nd Sep 2026 (Wed) | 11.39 | 11.42 | 11.08 | 11.31 | 15,004 |
| 1st Sep 2026 (Tue) | 11.02 | 11.35 | 10.93 | 11.28 | 12,210 |
| 31st Aug 2026 (Mon) | 11.03 | 11.34 | 10.90 | 11.30 | 13,269 |
| 28th Aug 2026 (Fri) | 11.70 | 11.70 | 11.02 | 11.09 | 11,076 |
| 27th Aug 2026 (Thu) | 11.80 | 12.07 | 11.70 | 11.94 | 21,444 |
| 26th Aug 2026 (Wed) | 11.85 | 11.90 | 11.60 | 11.77 | 33,894 |
| 25th Aug 2026 (Tue) | 11.65 | 11.90 | 11.59 | 11.77 | 22,466 |
| 24th Aug 2026 (Mon) | 10.65 | 11.665 | 10.65 | 11.52 | 21,100 |
| 21st Aug 2026 (Fri) | 11.45 | 11.55 | 10.79 | 10.93 | 14,254 |
| 20th Aug 2026 (Thu) | 11.33 | 11.335 | 10.95 | 11.14 | 18,447 |
| 19th Aug 2026 (Wed) | 11.67 | 11.79 | 11.33 | 11.70 | 18,129 |
| 18th Aug 2026 (Tue) | 11.79 | 11.91 | 11.56 | 11.68 | 11,133 |
| 17th Aug 2026 (Mon) | 11.23 | 11.81 | 11.20 | 11.74 | 14,934 |
| 14th Aug 2026 (Fri) | 11.20 | 11.585 | 10.87 | 11.45 | 15,524 |
| 13th Aug 2026 (Thu) | 11.46 | 11.53 | 11.27 | 11.30 | 10,087 |
| 12th Aug 2026 (Wed) | 11.70 | 12.03 | 11.52 | 11.53 | 11,221 |
| 11th Aug 2026 (Tue) | 11.26 | 12.26 | 11.07 | 11.78 | 44,729 |
| 10th Aug 2026 (Mon) | 11.25 | 11.26 | 11.10 | 11.22 | 9,538 |
| 7th Aug 2026 (Fri) | 11.34 | 11.525 | 10.99 | 11.27 | 6,031 |
| 6th Aug 2026 (Thu) | 11.68 | 12.00 | 11.40 | 11.58 | 17,421 |
| 5th Aug 2026 (Wed) | 11.14 | 11.72 | 10.65 | 11.59 | 26,285 |
| 4th Aug 2026 (Tue) | 10.76 | 11.27 | 10.42 | 11.07 | 28,424 |
| 3rd Aug 2026 (Mon) | 10.07 | 10.81 | 9.90 | 10.76 | 32,985 |
| 31st Jul 2026 (Fri) | 10.22 | 10.26 | 9.68 | 10.10 | 19,098 |
| 30th Jul 2026 (Thu) | 10.10 | 10.57 | 10.10 | 10.43 | 15,056 |
| 29th Jul 2026 (Wed) | 10.48 | 10.48 | 9.86 | 10.02 | 16,496 |