| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.16 | 9.65 | 8.87 | 9.64 | 21,977 |
| 9th Jul 2026 (Thu) | 9.25 | 9.685 | 9.25 | 9.41 | 11,032 |
| 8th Jul 2026 (Wed) | 9.375 | 9.86 | 9.13 | 9.31 | 31,298 |
| 7th Jul 2026 (Tue) | 9.20 | 10.00 | 9.20 | 9.48 | 23,745 |
| 6th Jul 2026 (Mon) | 9.75 | 9.75 | 9.25 | 9.44 | 18,866 |
| 3rd Jul 2026 (Fri) | 10.00 | 10.00 | 9.61 | 9.61 | 0 |
| 2nd Jul 2026 (Thu) | 10.00 | 10.24 | 9.13 | 9.61 | 12,351 |
| 1st Jul 2026 (Wed) | 9.79 | 9.92 | 9.44 | 9.80 | 17,842 |
| 30th Jun 2026 (Tue) | 9.785 | 10.00 | 9.57 | 9.70 | 25,300 |
| 29th Jun 2026 (Mon) | 9.46 | 9.96 | 9.46 | 9.58 | 20,660 |
| 26th Jun 2026 (Fri) | 9.05 | 9.62 | 8.96 | 9.62 | 11,737 |
| 25th Jun 2026 (Thu) | 9.18 | 9.57 | 8.46 | 8.83 | 21,768 |
| 24th Jun 2026 (Wed) | 9.95 | 10.19 | 9.26 | 9.32 | 11,765 |
| 23rd Jun 2026 (Tue) | 9.41 | 9.97 | 9.21 | 9.80 | 17,224 |
| 22nd Jun 2026 (Mon) | 9.85 | 10.00 | 9.34 | 9.36 | 19,930 |
| 19th Jun 2026 (Fri) | 10.099 | 10.39 | 9.52 | 9.82 | 33,238 |
| 18th Jun 2026 (Thu) | 10.099 | 10.39 | 9.52 | 9.82 | 33,238 |
| 17th Jun 2026 (Wed) | 9.385 | 10.42 | 9.15 | 9.94 | 24,514 |
| 16th Jun 2026 (Tue) | 9.005 | 9.19 | 8.62 | 8.91 | 36,119 |
| 15th Jun 2026 (Mon) | 8.76 | 9.77 | 8.76 | 9.18 | 26,381 |
| 12th Jun 2026 (Fri) | 8.575 | 8.83 | 8.12 | 8.54 | 49,252 |
| 11th Jun 2026 (Thu) | 7.50 | 8.005 | 7.50 | 8.00 | 40,050 |
| 10th Jun 2026 (Wed) | 7.80 | 7.80 | 6.99 | 7.42 | 11,706 |
| 9th Jun 2026 (Tue) | 7.03 | 7.49 | 6.80 | 7.27 | 12,852 |
| 8th Jun 2026 (Mon) | 7.29 | 7.44 | 6.70 | 6.80 | 54,414 |
| 5th Jun 2026 (Fri) | 7.625 | 7.68 | 6.79 | 6.85 | 9,369 |
| 4th Jun 2026 (Thu) | 7.12 | 7.75 | 7.00 | 7.68 | 11,381 |
| 3rd Jun 2026 (Wed) | 6.72 | 7.41 | 6.71 | 6.97 | 23,786 |
| 2nd Jun 2026 (Tue) | 7.29 | 7.29 | 6.71 | 6.87 | 54,218 |
| 1st Jun 2026 (Mon) | 7.75 | 7.75 | 7.53 | 7.46 | 14,635 |
| 29th May 2026 (Fri) | 8.30 | 8.30 | 7.47 | 7.93 | 39,688 |
| 28th May 2026 (Thu) | 7.675 | 7.75 | 7.48 | 7.61 | 20,799 |
| 27th May 2026 (Wed) | 7.57 | 8.02 | 7.50 | 7.63 | 22,899 |
| 26th May 2026 (Tue) | 7.99 | 8.01 | 7.63 | 7.67 | 23,274 |
| 25th May 2026 (Mon) | 8.06 | 8.09 | 7.72 | 7.87 | 22,015 |
| 22nd May 2026 (Fri) | 8.06 | 8.09 | 7.72 | 7.87 | 22,015 |
| 21st May 2026 (Thu) | 7.755 | 8.38 | 7.755 | 7.99 | 30,059 |
| 20th May 2026 (Wed) | 8.84 | 8.84 | 7.78 | 7.84 | 30,391 |
| 19th May 2026 (Tue) | 9.00 | 9.30 | 8.35 | 8.55 | 40,830 |
| 18th May 2026 (Mon) | 10.06 | 10.06 | 8.92 | 9.22 | 67,053 |
| 15th May 2026 (Fri) | 10.50 | 10.50 | 9.60 | 9.78 | 36,405 |
| 14th May 2026 (Thu) | 11.37 | 11.42 | 10.25 | 10.68 | 32,408 |
| 13th May 2026 (Wed) | 10.585 | 10.89 | 10.23 | 10.50 | 21,585 |
| 12th May 2026 (Tue) | 10.91 | 11.67 | 10.50 | 10.63 | 12,520 |
| 11th May 2026 (Mon) | 11.275 | 11.53 | 10.46 | 10.60 | 81,185 |