| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.755 | 8.38 | 7.755 | 7.99 | 30,059 |
| 20th May 2026 (Wed) | 8.84 | 8.84 | 7.78 | 7.84 | 30,391 |
| 19th May 2026 (Tue) | 9.00 | 9.30 | 8.35 | 8.55 | 40,830 |
| 18th May 2026 (Mon) | 10.06 | 10.06 | 8.92 | 9.22 | 67,053 |
| 15th May 2026 (Fri) | 10.50 | 10.50 | 9.60 | 9.78 | 36,405 |
| 14th May 2026 (Thu) | 11.37 | 11.42 | 10.25 | 10.68 | 32,408 |
| 13th May 2026 (Wed) | 10.585 | 10.89 | 10.23 | 10.50 | 21,585 |
| 12th May 2026 (Tue) | 10.91 | 11.67 | 10.50 | 10.63 | 12,520 |
| 11th May 2026 (Mon) | 11.275 | 11.53 | 10.46 | 10.60 | 81,185 |
| 8th May 2026 (Fri) | 11.58 | 12.59 | 10.20 | 10.89 | 415,963 |
| 7th May 2026 (Thu) | 12.39 | 12.49 | 12.00 | 12.52 | 19,798 |
| 6th May 2026 (Wed) | 11.365 | 13.00 | 11.01 | 12.39 | 33,077 |
| 5th May 2026 (Tue) | 11.11 | 11.28 | 10.55 | 10.60 | 8,821 |
| 4th May 2026 (Mon) | 10.84 | 11.60 | 10.81 | 11.29 | 9,158 |
| 1st May 2026 (Fri) | 10.12 | 11.13 | 9.95 | 10.80 | 24,124 |
| 30th Apr 2026 (Thu) | 8.865 | 10.30 | 8.865 | 10.24 | 18,610 |
| 29th Apr 2026 (Wed) | 9.20 | 9.20 | 8.52 | 8.72 | 17,545 |
| 28th Apr 2026 (Tue) | 10.49 | 10.49 | 8.74 | 9.07 | 13,968 |
| 27th Apr 2026 (Mon) | 10.265 | 11.33 | 10.19 | 10.75 | 6,237 |
| 24th Apr 2026 (Fri) | 11.35 | 11.35 | 10.28 | 10.32 | 9,543 |
| 23rd Apr 2026 (Thu) | 11.615 | 11.96 | 11.20 | 11.30 | 11,175 |
| 22nd Apr 2026 (Wed) | 12.13 | 12.13 | 10.52 | 11.73 | 35,141 |
| 21st Apr 2026 (Tue) | 13.07 | 13.41 | 11.96 | 12.54 | 22,610 |
| 20th Apr 2026 (Mon) | 12.63 | 14.51 | 12.25 | 13.39 | 50,647 |
| 17th Apr 2026 (Fri) | 12.645 | 13.16 | 11.35 | 12.55 | 53,384 |
| 16th Apr 2026 (Thu) | 9.00 | 12.38 | 9.00 | 12.11 | 80,446 |
| 15th Apr 2026 (Wed) | 7.855 | 9.15 | 7.71 | 9.10 | 73,217 |
| 14th Apr 2026 (Tue) | 7.26 | 7.90 | 7.25 | 7.49 | 21,113 |
| 13th Apr 2026 (Mon) | 6.82 | 7.34 | 6.82 | 7.18 | 25,132 |
| 10th Apr 2026 (Fri) | 6.75 | 6.975 | 6.75 | 6.81 | 10,110 |
| 9th Apr 2026 (Thu) | 6.56 | 7.10 | 6.56 | 6.80 | 13,062 |
| 8th Apr 2026 (Wed) | 6.83 | 6.83 | 6.07 | 6.19 | 13,551 |
| 7th Apr 2026 (Tue) | 7.09 | 7.09 | 6.57 | 6.67 | 7,530 |
| 6th Apr 2026 (Mon) | 6.88 | 7.70 | 6.88 | 7.29 | 32,675 |
| 3rd Apr 2026 (Fri) | 6.58 | 6.75 | 6.39 | 6.74 | 10,974 |
| 2nd Apr 2026 (Thu) | 6.58 | 6.75 | 6.39 | 6.74 | 10,974 |
| 1st Apr 2026 (Wed) | 6.38 | 7.05 | 6.38 | 6.75 | 17,757 |
| 31st Mar 2026 (Tue) | 5.65 | 6.45 | 5.65 | 6.44 | 20,635 |
| 30th Mar 2026 (Mon) | 5.42 | 5.74 | 5.38 | 5.45 | 11,058 |
| 27th Mar 2026 (Fri) | 5.31 | 5.41 | 4.76 | 5.01 | 28,692 |
| 26th Mar 2026 (Thu) | 5.41 | 5.55 | 5.16 | 5.16 | 13,780 |
| 25th Mar 2026 (Wed) | 5.64 | 5.66 | 5.47 | 5.46 | 4,858 |
| 24th Mar 2026 (Tue) | 5.30 | 5.36 | 5.24 | 5.23 | 1,318 |
| 23rd Mar 2026 (Mon) | 5.27 | 5.38 | 5.15 | 5.37 | 4,875 |